Close sub menu
Principal Active High Yield ETF
Koers
Principal Active High Yield ETF 19,090 +0,02 +0,10% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024550.20419,052419,1019,052419,09
16-05-202457.95419,1419,1419,0619,07
15-05-202443.14819,1119,1319,0519,0956
14-05-202428.44619,0319,0318,99519,03
13-05-202450.45419,0419,069918,9918,9997
10-05-202458.14619,0419,0419,0019,04
09-05-202483.84818,985719,0318,9819,01
08-05-202463.85819,00519,0418,9919,015
07-05-202421.59819,0319,0818,9818,98
06-05-202471.08819,1119,1119,000119,0385
03-05-202430.84719,05519,0819,000119,05
02-05-202438.91018,8518,9818,8518,97
01-05-202487.06918,8118,9518,785718,85
30-04-202454.96318,9419,0518,9018,91
29-04-202429.67718,9519,0118,9218,98
26-04-202416.37318,9518,9818,930118,94
25-04-202434.14818,8818,9018,7918,87
24-04-202446.64118,8818,9418,8818,92
23-04-2024227.43718,8318,9718,8318,91
22-04-2024254.99518,8418,9318,839918,88
19-04-202411.10718,8018,8518,7718,77
18-04-202415.23718,6618,777718,6618,75
17-04-202425.97518,819318,819318,7418,76
16-04-202421.83118,7618,8018,7218,74
15-04-202435.42218,84118,84118,7618,78
12-04-202430.83118,8918,8918,8518,88
11-04-2024132.74218,9018,960818,8018,85
10-04-202442.25418,9118,9218,8118,88
09-04-2024114.22419,0019,0619,0019,035
08-04-202420.43018,9419,0218,9418,9968
05-04-202435.64719,1319,1318,9318,95
04-04-202426.03619,0419,0418,9518,95
03-04-202448.53719,0319,0318,9019,01
02-04-202429.49818,9818,9818,9018,97
01-04-202448.65419,0819,0818,984918,99
28-03-202430.97119,1719,1919,140119,16
27-03-202419.29119,0919,2019,0919,20
26-03-202439.58719,11519,1719,0819,13
25-03-202415.33819,0619,148619,0619,11
22-03-202415.59219,1719,1719,100119,15
21-03-202438.62419,2219,2219,1019,15
20-03-202445.09919,1419,1418,980119,13
19-03-202417.31018,96519,0818,9519,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?