Close sub menu
Principal Active High Yield ETF
Koers
Principal Active High Yield ETF 19,510 +0,04 +0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202568.91719,4819,5119,4619,51
29-01-202557.83519,4419,4919,4119,47
28-01-2025207.61419,4419,4819,43519,48
27-01-202583.57019,4119,4819,4119,48
24-01-202594.03619,4419,4919,4319,46
23-01-2025211.38519,3719,4419,3719,43
22-01-202581.74519,4119,4219,3819,40
21-01-2025197.06819,4219,44619,3319,43
17-01-202571.88319,362619,41519,360119,39
16-01-2025331.74119,3419,4119,320119,38
15-01-2025103.81319,317419,3519,30519,34
14-01-2025159.32019,211519,2519,1719,20
13-01-2025407.81019,124219,195319,120419,17
10-01-202593.92019,2919,3219,1919,21
08-01-2025550.25919,22519,3219,22519,28
07-01-202568.17519,281219,281219,2219,22
06-01-2025213.04719,2719,335719,2519,31
03-01-202571.41519,249819,2919,2419,26
02-01-202540.19019,229719,255719,180319,22
31-12-2024117.13919,20519,2219,1519,18
30-12-2024221.07519,1619,248419,0319,18
27-12-202446.74719,1919,2419,1619,173
26-12-202447.07819,367219,4419,2719,43
24-12-202438.66419,2819,449719,2719,43
23-12-2024136.46619,2219,509619,2219,26
20-12-2024194.06519,229219,329819,113219,29
19-12-2024172.65619,3319,3719,1919,19
18-12-2024107.21319,4419,4519,200119,27
17-12-202478.45219,4719,4719,396119,45
16-12-202454.94719,45519,489819,426519,47
13-12-2024122.10619,5719,5719,4319,45
12-12-202486.42119,5019,5819,448319,46
11-12-2024163.35619,649919,649919,4819,51
10-12-202475.99519,526119,579919,4519,56
09-12-202482.20319,5419,5619,431119,48
06-12-2024117.08219,5619,624919,490119,51
05-12-202445.98419,50119,5719,4819,56
04-12-202467.68419,380119,5519,3719,54
03-12-2024167.20119,529219,5419,3919,51
02-12-202456.98519,4419,5019,3319,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?