Close sub menu
Houlihan Lokey
Koers
Houlihan Lokey 195,270 +0,68 +0,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025354.626196,95197,945194,395194,59
18-07-2025287.484198,00198,15194,17196,17
17-07-2025282.790194,28198,78194,06197,43
16-07-2025498.663190,33194,90189,99194,50
15-07-2025394.470194,6121194,6121190,19190,51
14-07-2025426.668190,90195,6025190,36194,63
11-07-2025353.005190,24190,97188,34189,59
10-07-2025446.644190,00192,44189,23190,75
09-07-2025340.285185,26189,22184,91189,18
08-07-2025341.665185,715186,40183,98184,64
07-07-2025502.937186,065187,1918183,18185,42
03-07-2025265.347184,31186,20183,47185,51
02-07-2025512.112181,455184,54181,43183,47
01-07-2025557.665176,77182,23176,75181,55
30-06-2025626.821183,735183,735178,71179,95
27-06-2025874.232183,44185,40182,365182,56
26-06-2025369.086180,51183,855180,22182,75
25-06-2025344.120181,33183,00179,215181,19
24-06-2025374.953179,05180,9804179,05179,85
23-06-2025322.751172,965177,17172,965177,15
20-06-2025399.300173,96173,96172,33172,98
18-06-2025273.498171,42174,78171,11173,10
17-06-2025345.266171,10172,445170,59171,81
16-06-2025319.168173,00174,265172,25172,69
13-06-2025272.269174,005174,37170,97171,39
12-06-2025193.123173,19175,52172,55175,44
11-06-2025291.440174,35176,09174,215174,75
10-06-2025352.497176,03176,675173,43174,08
09-06-2025273.782176,57177,45175,1625175,94
06-06-2025278.947176,7599177,93175,56177,11
05-06-2025434.037174,435175,45173,00174,90
04-06-2025303.275176,12176,12174,02174,02
03-06-2025213.289175,005176,20173,30175,38
02-06-2025244.577173,25174,93171,77174,39
30-05-2025328.062173,735175,5764173,12174,68
29-05-2025288.214174,85175,555172,62175,01
28-05-2025305.954177,075177,09174,08174,13
27-05-2025440.090175,00176,415173,025176,31
23-05-2025258.044171,14173,33170,20172,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?