Close sub menu
Houlihan Lokey
Koers
Houlihan Lokey 180,160 +0,36 +0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025613.352181,77183,50179,42180,16
29-01-2025653.520181,27183,925177,595179,80
28-01-2025445.913179,58184,95179,58184,07
27-01-2025357.743182,29184,145178,66180,58
24-01-2025689.099186,015188,3628184,995185,98
23-01-2025458.610186,16186,89184,50186,58
22-01-2025381.204185,61186,52184,24186,15
21-01-2025326.060183,60184,90182,77184,49
17-01-2025326.287180,09181,59179,4489181,20
16-01-2025417.836176,63180,73176,18179,57
15-01-2025814.695172,38175,89172,38175,31
14-01-2025479.506166,255168,38166,03168,21
13-01-2025459.351167,20167,37164,05164,95
10-01-2025440.013169,68172,0362167,79168,17
08-01-2025364.390169,835174,42169,835173,40
07-01-2025246.628173,445173,445168,27170,71
06-01-2025277.612172,23173,44171,49173,23
03-01-2025444.057172,43172,61170,37171,53
02-01-2025330.792174,265174,70170,38171,58
31-12-2024177.667174,635175,34172,9777173,66
30-12-2024199.163173,89174,55171,67173,70
27-12-2024176.162175,255175,78172,175174,29
26-12-2024240.952174,655176,71173,40176,23
24-12-2024166.922173,92175,45172,58175,39
23-12-2024352.807173,83174,22172,46173,92
20-12-20241.377.889170,73175,94170,00173,97
19-12-2024538.743174,56175,38172,00172,74
18-12-2024451.499178,115179,68170,75170,93
17-12-2024375.703178,08178,375175,97177,96
16-12-2024360.296177,61180,605177,06179,54
13-12-2024354.952180,30181,08176,93177,53
12-12-2024273.968178,58180,81178,58180,09
11-12-2024280.095178,275180,47177,61178,78
10-12-2024435.846178,36179,85176,25177,37
09-12-2024412.093183,64183,7199179,03180,19
06-12-2024322.076186,98186,98183,54184,30
05-12-2024289.830184,36186,93184,36185,30
04-12-2024215.092185,53186,46184,26185,35
03-12-2024187.116187,00187,38185,33185,57
02-12-2024221.842189,11189,99185,91186,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?