Close sub menu
Houlihan Lokey
Koers
Houlihan Lokey 146,420 -6,92 -4,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-04-2025779.749146,65150,02142,99146,39
03-04-2025743.343157,43159,31152,8019153,31
02-04-2025472.069160,94167,33160,90165,89
01-04-2025547.074160,695164,47160,225164,10
31-03-2025587.608156,127161,93155,06161,50
28-03-2025461.147159,67161,05156,29158,10
27-03-2025562.121165,67165,67160,11160,85
26-03-2025279.403168,625168,845165,85165,96
25-03-2025287.635167,226168,62166,34167,94
24-03-2025389.146165,34168,04164,90166,80
21-03-2025718.541160,95163,72160,337162,64
20-03-2025380.273161,32163,83161,31162,27
19-03-2025452.555162,35164,58160,96162,83
18-03-2025355.123160,275163,03160,275162,16
17-03-2025332.355157,818162,07157,818161,22
14-03-2025301.594157,255160,10156,035158,99
13-03-2025371.561158,34158,85154,21156,00
12-03-2025339.844160,505160,605156,46156,77
11-03-2025557.015157,155160,245156,30157,32
10-03-2025588.578153,47155,69151,4607154,43
07-03-2025456.960157,98157,98153,00157,47
06-03-2025383.122159,00161,35155,64157,33
05-03-2025531.833161,745162,525159,09162,15
04-03-2025468.910166,89166,89159,43161,24
03-03-2025392.660172,92174,59168,24169,15
28-02-2025295.998170,93173,685170,18173,35
27-02-2025334.854172,09173,93170,045170,43
26-02-2025432.716168,155172,93168,155170,74
25-02-2025409.961171,20171,58165,71167,47
24-02-2025267.272172,6275172,6275167,995170,68
21-02-2025374.641176,03177,12169,42171,23
20-02-2025288.740182,435182,435174,61175,74
19-02-2025299.086179,97183,14178,7327182,63
18-02-2025353.903178,00182,795178,00181,67
14-02-2025356.432178,86179,81177,50178,27
13-02-2025309.149178,775180,58177,43178,48
12-02-2025660.796176,895178,79176,19177,48
11-02-2025481.800177,782179,94176,39179,85
10-02-2025372.661183,40185,64180,23180,32
07-02-2025347.314187,98188,00184,805184,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?