Close sub menu
Houlihan Lokey
Koers
Houlihan Lokey 179,310 +0,60 +0,34% (19:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025302.510178,295179,8299178,005178,71
13-05-2025360.798178,85179,5775177,51178,49
12-05-2025378.741180,095183,05177,40177,85
09-05-2025343.486175,44176,34172,31174,00
08-05-2025777.135169,84176,95167,97175,04
07-05-2025427.586163,935165,57163,00164,21
06-05-2025466.203162,07163,77160,94162,94
05-05-2025328.360165,13166,66164,18164,28
02-05-2025515.323166,97168,97165,01166,51
01-05-2025255.652161,343165,76161,343163,90
30-04-2025277.094159,45162,34157,67162,08
29-04-2025316.626161,015162,77159,66162,22
28-04-2025381.282--162,00159,46161,21
25-04-2025157.054158,81160,91158,6653159,27
24-04-2025236.374155,79159,92155,62159,87
23-04-2025276.803159,94163,00155,00155,51
22-04-2025203.092150,74156,01150,55154,98
21-04-2025376.593150,53152,2228148,11150,20
17-04-2025225.080153,49155,455151,84153,28
16-04-2025370.414153,06154,365150,28152,10
15-04-2025344.065156,23159,46153,06154,02
14-04-2025732.216153,19157,57151,15155,08
11-04-2025360.287149,455152,22147,03151,20
10-04-2025594.248152,49154,33146,5974150,15
09-04-2025754.640139,18157,20139,18155,85
08-04-2025460.680146,9867150,61140,19141,59
07-04-2025738.388140,258150,665137,99144,14
04-04-2025779.749146,65150,02142,99146,39
03-04-2025743.343157,43159,31152,8019153,31
02-04-2025472.069160,94167,33160,90165,89
01-04-2025547.074160,695164,47160,225164,10
31-03-2025587.608156,127161,93155,06161,50
28-03-2025461.147159,67161,05156,29158,10
27-03-2025562.121165,67165,67160,11160,85
26-03-2025279.403168,625168,845165,85165,96
25-03-2025287.635167,226168,62166,34167,94
24-03-2025389.146165,34168,04164,90166,80
21-03-2025718.541160,95163,72160,337162,64
20-03-2025380.273161,32163,83161,31162,27
19-03-2025452.555162,35164,58160,96162,83
18-03-2025355.123160,275163,03160,275162,16
17-03-2025332.355157,818162,07157,818161,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?