Close sub menu
Houlihan Lokey
Koers
Houlihan Lokey 177,110 +2,21 +1,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025434.037174,435175,45173,00174,90
04-06-2025303.275176,12176,12174,02174,02
03-06-2025213.289175,005176,20173,30175,38
02-06-2025244.577173,25174,93171,77174,39
30-05-2025328.062173,735175,5764173,12174,68
29-05-2025288.214174,85175,555172,62175,01
28-05-2025305.954177,075177,09174,08174,13
27-05-2025440.090175,00176,415173,025176,31
23-05-2025258.044171,14173,33170,20172,85
22-05-2025312.635173,395174,395172,09173,14
21-05-2025284.551175,02177,15172,59172,84
20-05-2025387.678177,50177,80175,90177,42
19-05-2025538.796178,00180,60177,8783178,89
16-05-2025329.356179,95181,72179,63180,81
15-05-2025380.147177,855180,68177,855180,09
14-05-2025302.510178,295179,8299178,005178,71
13-05-2025360.798178,85179,5775177,51178,49
12-05-2025378.741180,095183,05177,40177,85
09-05-2025343.486175,44176,34172,31174,00
08-05-2025777.135169,84176,95167,97175,04
07-05-2025427.586163,935165,57163,00164,21
06-05-2025466.203162,07163,77160,94162,94
05-05-2025328.360165,13166,66164,18164,28
02-05-2025515.323166,97168,97165,01166,51
01-05-2025255.652161,343165,76161,343163,90
30-04-2025277.094159,45162,34157,67162,08
29-04-2025316.626161,015162,77159,66162,22
28-04-2025381.282--162,00159,46161,21
25-04-2025157.054158,81160,91158,6653159,27
24-04-2025236.374155,79159,92155,62159,87
23-04-2025276.803159,94163,00155,00155,51
22-04-2025203.092150,74156,01150,55154,98
21-04-2025376.593150,53152,2228148,11150,20
17-04-2025225.080153,49155,455151,84153,28
16-04-2025370.414153,06154,365150,28152,10
15-04-2025344.065156,23159,46153,06154,02
14-04-2025732.216153,19157,57151,15155,08
11-04-2025360.287149,455152,22147,03151,20
10-04-2025594.248152,49154,33146,5974150,15
09-04-2025754.640139,18157,20139,18155,85
08-04-2025460.680146,9867150,61140,19141,59
07-04-2025738.388140,258150,665137,99144,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?