Close sub menu
Xtrackers MSCI EAFE High Dividend Yield Equity ETF
Koers
Xtrackers MSCI EAFE High Dividend Yield Equity ETF 25,630 +0,23 +0,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025111.53825,5825,7225,575625,63
29-01-2025137.77325,3825,4925,266725,40
28-01-2025116.55125,43325,4625,30125,38
27-01-2025153.62525,4825,539925,41525,53
24-01-2025154.37025,156325,2325,1225,1599
23-01-2025122.62124,985325,1324,95525,13
22-01-2025166.30524,972525,0424,8624,86
21-01-2025270.47424,9025,0524,860425,05
17-01-2025107.27324,66524,8024,6324,64
16-01-2025219.68924,410124,598824,410124,54
15-01-2025160.88024,4924,493924,35524,44
14-01-2025206.68024,050424,253124,050424,25
13-01-2025325.02224,0424,11524,0124,10
10-01-2025397.51624,3524,3824,1324,13
08-01-2025161.35324,4224,6024,370124,55
07-01-2025169.62524,7524,758424,5824,67
06-01-2025158.96924,5024,6724,4824,56
03-01-2025129.45324,310124,384324,26524,34
02-01-2025250.37924,3624,39524,180124,23
31-12-2024195.00424,3924,4424,2424,29
30-12-2024325.67224,309724,3424,170124,23
27-12-2024161.35724,2724,3724,2324,30
26-12-2024168.39824,2724,379924,2324,34
24-12-202477.63624,1924,2524,1924,23
23-12-20241.791.57124,1024,2024,0124,16
20-12-2024334.18423,8224,2023,8224,04
19-12-20241.137.05824,2324,2724,1024,113
18-12-2024210.31424,6724,7224,1524,15
17-12-2024178.20324,74124,9024,730124,74
16-12-2024406.70424,8224,896724,76524,79
13-12-2024294.89824,9324,9724,8524,95
12-12-2024301.26424,975925,0924,8424,84
11-12-2024180.04125,177125,1825,070125,12
10-12-2024266.88125,190125,2925,116225,12
09-12-2024251.53525,4025,459925,2625,29
06-12-2024212.17925,409225,454425,170125,20
05-12-2024188.11425,27525,395125,261725,31
04-12-2024259.04825,132725,1825,0125,06
03-12-2024141.49925,1625,2525,101625,12
02-12-2024199.98925,080125,1824,930125,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?