Close sub menu
Xtrackers MSCI EAFE High Dividend Yield Equity ETF
Koers
Xtrackers MSCI EAFE High Dividend Yield Equity ETF 25,960 +0,16 +0,62% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202492.38125,8625,960125,8125,96
16-05-202476.82625,8225,85525,7525,80
15-05-2024120.07125,7825,819925,6325,76
14-05-2024122.35025,5825,6325,5525,62
13-05-2024174.13125,5125,58525,4825,52
10-05-2024100.85225,5125,5125,412925,47
09-05-2024112.01625,1125,3325,1125,31
08-05-2024109.25624,9925,0624,979825,03
07-05-2024131.94124,9925,13524,9925,085
06-05-2024115.40924,9824,9824,9124,97
03-05-2024190.16224,7424,8624,6824,765
02-05-2024162.26424,5524,6924,45524,65
01-05-2024173.62324,4524,6324,3424,39
30-04-2024174.32024,6624,684224,43524,44
29-04-2024238.74124,7424,8124,70524,78
26-04-2024138.45024,6024,6524,5224,61
25-04-2024156.40724,3424,5624,2724,50
24-04-2024137.01924,4524,4524,3324,41
23-04-2024167.86824,3524,494624,3124,45
22-04-2024132.82224,1924,36924,1224,30
19-04-2024111.33623,9724,1123,9724,07
18-04-202499.06923,9924,0423,87523,905
17-04-2024176.32124,0124,1023,8723,95
16-04-2024353.21723,9023,9023,7123,77
15-04-2024208.58224,4024,42524,08524,14
12-04-2024156.63024,3024,3924,1024,11
11-04-2024204.59224,4824,4824,1824,39
10-04-2024168.77024,4124,4824,3124,39
09-04-2024208.07724,7924,8524,64524,73
08-04-2024165.48624,6424,7524,6424,715
05-04-2024166.11424,5224,5824,41524,555
04-04-2024239.06624,8924,8924,5624,58
03-04-2024256.47924,5424,729724,5424,70
02-04-2024196.32024,5924,6124,524124,585
01-04-2024230.91424,6624,7624,58524,65
28-03-2024159.98524,6424,73524,6424,67
27-03-2024178.57024,6524,7924,6424,79
26-03-2024142.01224,6924,6924,5524,57
25-03-2024119.74324,5124,63324,5024,58
22-03-2024228.83524,5824,5824,4924,49
21-03-2024159.50124,6124,717624,579924,59
20-03-2024162.46024,3924,69524,3924,67
19-03-2024231.95424,3824,4624,3424,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?