Close sub menu
Direxion Daily Homebuilders & Supplies Bull 3X Shares
Direxion Daily Homebuilders & Supplies Bull 3X Shares 69,600 -5,77 -7,66% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-20251.068.27777,1877,4468,2069,60
20-02-2025411.88473,6475,8873,0675,37
19-02-2025871.86374,0775,5071,1274,78
18-02-2025712.15080,1280,457576,443178,36
14-02-2025568.10682,17585,8980,857281,29
13-02-2025564.38379,8980,95577,610180,60
12-02-20251.131.27476,550378,0674,3277,85
11-02-2025318.78580,0783,7680,0082,46
10-02-2025443.23282,0183,0380,8181,32
07-02-2025939.25287,6687,9779,2480,32
06-02-2025304.90190,59591,7386,8688,49
05-02-2025752.67590,3391,0987,6789,91
04-02-2025648.92784,2387,7183,3886,86
03-02-2025894.26886,004787,7582,0084,36
31-01-2025541.39297,56898,0391,6491,89
30-01-2025413.21694,92101,719993,300199,07
29-01-2025543.72497,0098,5091,1792,61
28-01-2025457.908102,20103,4397,2497,40
27-01-2025724.04895,70104,5595,50103,38
24-01-2025323.13598,907599,1295,7596,39
23-01-2025295.89098,145100,7696,2599,25
22-01-2025388.38897,0599,7047496,5399,30
21-01-2025590.761100,67105,239997,3597,82
17-01-2025469.816101,68101,979997,0497,99
16-01-2025340.76593,4397,389991,4397,03
15-01-2025792.33599,5899,685193,73594,84
14-01-2025695.65786,0088,369784,6488,16
13-01-2025519.67376,5081,2376,2781,02
10-01-2025546.32981,449981,449977,0577,31
08-01-2025637.40379,1282,7877,0282,45
07-01-2025344.34783,3284,635879,1279,86
06-01-2025405.28985,32588,0682,6583,25
03-01-2025323.85682,6584,6781,3484,00
02-01-2025417.32086,6087,7080,0781,02
31-12-2024266.58685,5086,4383,9084,33
30-12-2024378.48284,0085,387380,8084,28
27-12-2024405.57886,9989,1084,2185,67
26-12-2024206.33086,0589,1385,200188,46
24-12-2024190.99587,1588,6086,0388,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?