Close sub menu
Direxion Daily Regional Banks Bull 3X Shares
Koers
Direxion Daily Regional Banks Bull 3X Shares 80,660 +1,50 +1,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024525.88979,9081,86879,1580,66
16-05-2024435.12279,9981,3679,0379,16
15-05-2024887.44982,2683,5578,6780,59
14-05-2024833.19678,9080,0777,7579,46
13-05-2024500.29178,4079,0876,840176,90
10-05-2024602.59178,1278,2275,3277,24
09-05-2024551.33776,6777,688575,197977,47
08-05-2024472.57873,2576,4472,4776,16
07-05-2024670.80276,9378,0475,0275,18
06-05-2024600.13775,5477,2074,3275,97
03-05-20241.375.18274,8076,579973,381774,15
02-05-2024924.62370,2671,5968,7171,42
01-05-20241.574.94365,5272,3065,1168,24
30-04-2024710.11765,0066,3863,2663,26
29-04-2024765.02769,0669,885466,1366,48
26-04-2024760.33568,8171,2568,0768,10
25-04-20241.146.63570,4271,0066,570169,33
24-04-2024639.34669,0072,3768,0772,07
23-04-20241.110.81368,0972,1767,0170,67
22-04-20241.369.69864,8869,3964,4168,43
19-04-20241.613.30959,5465,0658,7664,89
18-04-2024879.51359,3061,4158,3660,08
17-04-2024942.25560,8361,7358,8759,18
16-04-20241.342.72660,4960,4957,7658,97
15-04-20241.443.01863,3765,6459,8361,41
12-04-20241.456.43261,3363,0260,5062,00
11-04-20241.927.12564,8365,0060,8963,62
10-04-20245.125.23969,6469,6462,1463,91
09-04-2024693.59774,0075,4072,8474,65
08-04-2024835.27770,5774,1669,8173,41
05-04-20241.431.61468,8070,759968,1269,85
04-04-20241.223.21272,8074,6869,1469,77
03-04-20241.016.18370,0171,8569,2470,22
02-04-20241.144.17272,3572,6769,8470,66
01-04-20241.134.26780,0480,1474,5374,93
28-03-2024867.11777,8880,5277,3579,58
27-03-20241.264.64871,6878,4871,6878,43
26-03-2024763.36273,0674,2670,542170,62
25-03-2024745.08272,1474,5871,65572,09
22-03-2024897.60676,9878,1571,394271,86
21-03-20241.250.35175,0079,042475,0076,82
20-03-20241.756.65766,5075,3965,8073,52
19-03-2024720.47965,9668,5965,7967,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?