Close sub menu
Virtus Newfleet Multi-Sector
Koers
Virtus Newfleet Multi-Sector 22,3981 -0,02 -0,09% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202420.60322,6622,6622,3322,3978
16-05-202422.93822,6522,6522,3622,4183
15-05-202418.13422,4422,4522,3322,395
14-05-202427.15422,30522,3722,2722,3556
13-05-202426.98522,34122,3522,2522,32
10-05-202420.59022,2922,3222,265922,2659
09-05-202429.27722,3122,359922,272522,329
08-05-202422.19222,2622,3222,2322,2475
07-05-202415.60722,359822,3722,2622,3263
06-05-202416.50422,286422,304122,2022,288
03-05-202412.00022,160122,269922,1622,2288
02-05-202423.55322,139722,169922,0622,128
01-05-2024133.86122,0822,164122,060122,13
30-04-202439.28122,1122,11422,0122,06
29-04-202426.78822,1122,1322,0222,13
26-04-202425.20821,970322,0721,970322,07
25-04-202429.05522,0722,0721,9822,05
24-04-202424.86822,078222,089922,008222,08
23-04-202422.75922,1122,11722,0322,0336
22-04-202448.61922,0122,0721,9921,99
19-04-202436.18322,1122,1622,0522,15
18-04-2024277.92022,1522,1721,9922,12
17-04-20249.74322,121422,198622,0522,18
16-04-202416.01522,0922,1622,060222,07
15-04-20248.10122,1222,2222,1222,12
12-04-202467.23722,3222,3322,2222,275
11-04-202417.63522,5222,5222,2122,21
10-04-2024125.59222,3922,3922,2522,26
09-04-202437.58522,5222,5822,390122,46
08-04-202411.26722,3122,4022,3122,39
05-04-202412.18222,3822,4422,3222,3697
04-04-202422.87522,5022,5022,3422,4351
03-04-20247.58922,3522,419822,300322,33
02-04-202416.49222,3522,429922,3522,42
01-04-202466.95622,5022,5022,3522,44
28-03-202449.09622,5222,5222,3922,43
27-03-202439.63322,5322,5322,440122,49
26-03-202444.30922,4822,4822,3522,47
25-03-202427.98222,4322,4722,3722,42
22-03-202445.82122,4122,4922,3722,46
21-03-202436.98722,4722,4722,310722,39
20-03-202430.83522,3422,409922,2722,36
19-03-202431.30922,4922,4922,3422,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?