Close sub menu
VanEck Oil Refiners ETF
Koers
VanEck Oil Refiners ETF 37,180 +0,68 +1,86% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.52336,5937,1836,5937,1365
16-05-20242.91236,5836,5836,4436,46
15-05-202414.91436,6836,7336,3836,65
14-05-20243.47836,9736,9936,8336,99
13-05-20243.26837,2537,2536,76836,86
10-05-20244.42937,2237,2236,7436,79
09-05-20244.28036,6836,97536,6736,86
08-05-20245.45436,6436,957136,6336,81
07-05-202416.34636,8936,9536,700336,71
06-05-202414.01637,0437,3037,0037,03
03-05-202410.75236,8736,979336,6336,8612
02-05-20245.91636,4937,039936,446336,9525
01-05-202417.50136,5936,6936,1236,2246
30-04-2024103.56837,6237,6236,7536,7524
29-04-20249.15637,5937,91537,5937,915
26-04-202474.29637,4737,64537,3837,6044
25-04-20246.16337,6737,8437,3037,8144
24-04-202430.36138,3838,3837,8338,0752
23-04-20248.62537,861838,4837,8538,4813
22-04-202422.32937,672838,4437,5738,17
19-04-202410.05437,429837,4737,1637,3686
18-04-202411.64537,5437,5436,9837,0779
17-04-202419.50437,6037,772737,2637,4849
16-04-202432.96038,0638,0737,5637,6893
15-04-202413.32238,9439,0538,4338,43
12-04-202416.31339,4039,4138,6638,7305
11-04-20249.22939,3939,51539,0839,4638
10-04-202425.77539,4139,657639,0539,17
09-04-202437.94240,2140,237639,4239,54
08-04-202468.26239,9540,40939,9540,2857
05-04-202452.93339,9240,244539,7440,16
04-04-202422.06039,6939,921639,25139,3588
03-04-202426.52839,0539,698538,9839,439
02-04-202448.44238,6139,088638,5939,03
01-04-202410.02438,4138,44538,0738,3482
28-03-20243.04537,92138,354137,92138,3541
27-03-20244.52737,847338,034937,7637,9693
26-03-20245.88838,1538,1537,8037,9301
25-03-20249.83538,0438,2937,8838,10
22-03-202412.84337,9838,1337,8637,955
21-03-202421.59238,2738,2737,86538,0244
20-03-202414.33137,7638,379937,6638,3799
19-03-202419.88837,7038,0537,6038,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?