Close sub menu
VanEck Oil Refiners ETF
Koers
VanEck Oil Refiners ETF 28,780 +0,23 +0,79% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.81029,1429,1428,7828,78
29-01-202532.95128,71128,751828,6228,69
28-01-202528.48428,8729,2028,6628,7328
27-01-202516.44229,21129,21129,0129,08
24-01-202517.88729,2929,389929,08129,1485
23-01-20258.52428,8129,208428,8129,2084
22-01-20256.53628,9629,03528,8728,8118
21-01-202564.50129,3029,3029,0029,17
17-01-20252.81529,35529,4129,2729,28
16-01-20253.35029,091529,12929,054529,09
15-01-20253.55428,97529,2128,97529,1554
14-01-20257.10428,406528,6428,36128,6302
13-01-202515.20828,1928,48528,131228,47
10-01-20253.04028,1228,2527,87327,929
08-01-20256.42627,7828,070427,7828,0384
07-01-20255.91228,1428,279928,0128,1639
06-01-202517.20628,340328,429928,012128,0576
03-01-20259.94327,9528,199927,9528,13
02-01-202513.86927,8027,890227,6027,7521
31-12-202427.80827,3527,5427,3527,5048
30-12-202427.43627,36527,6227,36527,4629
27-12-20247.11327,3727,4827,2627,46
26-12-20244.41827,409927,553227,39527,4683
24-12-202422.07127,2727,3927,080927,3604
23-12-20248.68927,0227,1526,8627,12
20-12-2024103.56628,48128,839928,48128,6136
19-12-202412.39128,5829,0128,441828,5256
18-12-20244.01129,4229,426428,678128,6781
17-12-202436.12929,2929,5129,280129,4705
16-12-202419.98529,8930,0129,7629,7596
13-12-202413.20630,2530,5230,2530,32
12-12-20244.17630,7530,8130,43930,4777
11-12-20246.60631,0731,0830,82531,0239
10-12-20244.04231,217531,2430,9430,9663
09-12-20243.63231,0731,3430,9431,02
06-12-20247.97230,9831,1430,8330,9706
05-12-20241.92731,34531,34531,1531,1886
04-12-20247.06031,3531,5531,0631,134
03-12-20243.11731,8031,8031,5531,55
02-12-20244.96131,3231,6131,250131,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?