Close sub menu
Penumbra
Koers
Penumbra 262,660 -10,58 -3,87% (18:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025542.229267,03278,70265,05273,24
02-04-2025361.870265,79279,79265,76277,35
01-04-2025411.680267,52272,78264,67271,13
31-03-2025370.000273,80273,80258,95267,41
28-03-2025304.934267,12269,595264,45267,56
27-03-2025471.362274,075275,03267,77269,62
26-03-2025433.245277,73279,20272,98275,15
25-03-2025542.655284,30288,5699280,45283,42
24-03-2025259.517283,57287,71282,43286,23
21-03-2025737.372274,5252282,08273,00280,38
20-03-2025353.789277,59283,405276,31281,33
19-03-2025532.310271,07281,16271,07279,48
18-03-2025431.903272,46276,685272,46275,29
17-03-2025242.610268,846278,27268,846276,07
14-03-2025307.499264,925274,86264,925272,62
13-03-2025281.756265,565266,93256,54260,63
12-03-2025470.259264,695272,715264,11267,13
11-03-2025508.894256,24265,38254,50262,34
10-03-2025693.380270,6325272,5021256,17257,24
07-03-2025347.006276,44278,81269,42274,79
06-03-2025263.249281,03287,86276,23277,69
05-03-2025393.198282,785287,35280,44286,38
04-03-2025437.027285,59287,69278,62283,62
03-03-2025434.432285,865292,14281,89285,88
28-02-2025323.048278,57285,44278,41285,44
27-02-2025361.612291,81292,785280,77281,46
26-02-2025448.981282,52294,28280,74291,84
25-02-2025502.240288,485288,485275,27281,62
24-02-2025561.488294,22294,59286,20287,70
21-02-2025635.329303,715304,11290,55291,68
20-02-2025683.701304,6753309,08300,00303,12
19-02-20251.816.341296,10310,00290,11303,76
18-02-2025716.997264,815273,555264,815271,14
14-02-2025400.891274,7529274,7529266,86268,67
13-02-2025301.641267,665273,07267,36663272,89
12-02-2025350.865261,74267,64260,51267,06
11-02-2025779.003260,35270,915258,82268,30
10-02-2025300.754260,72262,315259,43261,05
07-02-2025266.249260,00263,11259,21260,67
06-02-2025342.922264,22265,56259,79261,50
05-02-2025367.115266,165266,65263,05265,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?