Close sub menu
Penumbra
Penumbra 256,630 +0,20 +0,08% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025262.553255,995258,2045254,06256,63
27-06-2025514.503257,25257,25252,64256,43
26-06-2025296.837252,74255,81250,75253,58
25-06-2025249.082255,745257,12250,68253,22
24-06-2025421.151255,00256,435251,74255,72
23-06-2025477.596255,15256,53247,4592254,46
20-06-2025859.137258,01260,095256,12256,87
18-06-2025322.935256,97258,94252,76257,01
17-06-2025376.544256,01258,185249,09255,95
16-06-2025874.400259,23265,48259,12260,97
13-06-2025367.891250,01259,18250,01256,50
12-06-2025260.581252,18253,62250,625253,40
11-06-2025339.348254,09255,73250,5629253,31
10-06-2025333.835258,45259,06254,51255,73
09-06-2025560.317259,345259,985250,45256,49
06-06-2025376.172260,275262,62256,79258,90
05-06-2025467.693256,82259,36254,925258,38
04-06-2025521.337257,935258,7225253,19255,33
03-06-2025515.076256,03258,2475251,47257,36
02-06-2025693.824267,03267,84255,255256,16
30-05-2025503.748263,16268,63263,16266,97
29-05-2025426.101262,81265,635260,38265,53
28-05-2025752.149271,735273,865261,50264,29
27-05-2025275.480271,915275,41270,00272,63
23-05-2025235.921266,62270,125264,025268,54
22-05-2025297.958269,9775272,32266,75266,75
21-05-2025475.600280,03281,02268,315270,39
20-05-2025449.597284,51286,91278,74281,13
19-05-2025347.155277,555281,63277,3901281,56
16-05-2025711.572274,99281,635272,99280,68
15-05-20251.429.763288,62288,62265,0001275,32
14-05-20251.478.694295,0001300,00286,01288,97
13-05-2025576.284299,40301,63295,35296,05
12-05-2025401.716301,22302,49291,0441297,55
09-05-2025973.058291,6392308,99290,2448297,32
08-05-2025300.562289,46294,28288,32288,73
07-05-2025460.921291,35296,44285,27289,25
06-05-2025300.255291,06295,0629288,56291,96
05-05-2025304.163292,075296,48289,00293,13
02-05-2025382.877298,6742299,01293,13296,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?