Close sub menu
Penumbra
Koers
Penumbra 203,530 +2,00 +0,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024220.680201,50204,09200,69203,53
16-05-2024273.269204,40204,81200,96201,53
15-05-2024295.161211,07211,07203,95204,70
14-05-2024188.996206,28211,85206,2012208,73
13-05-2024218.417213,10214,97204,365204,77
10-05-2024335.546209,83213,035206,57212,28
09-05-2024380.712204,02210,77202,76209,40
08-05-2024918.833205,91220,4075199,54203,09
07-05-2024565.627212,89214,94209,4852210,00
06-05-2024327.016209,79211,92208,27211,62
03-05-2024311.088208,81209,67206,58208,55
02-05-2024368.376207,08208,14202,81206,06
01-05-2024544.684196,69208,7799196,48205,29
30-04-2024302.761201,11203,2604196,25196,47
29-04-2024361.558205,83207,6685199,32202,04
26-04-2024290.642206,40207,17203,10204,41
25-04-2024261.670204,22206,66201,01205,50
24-04-2024336.365207,31209,005204,12206,15
23-04-2024391.951203,90207,21203,095205,70
22-04-2024348.377204,04206,36200,80203,00
19-04-2024338.662202,70204,1099199,38202,72
18-04-2024330.454208,15208,595200,96201,84
17-04-2024346.505209,48211,40208,40208,68
16-04-2024232.495209,29212,77207,04210,05
15-04-2024208.831219,24221,13210,16210,19
12-04-2024171.287220,09222,305216,78217,45
11-04-2024206.905223,55224,30219,265222,46
10-04-2024192.515218,91221,85216,34221,10
09-04-2024234.655221,99223,80220,58222,91
08-04-2024303.372223,66224,00217,60220,07
05-04-2024489.384216,27226,27214,84223,95
04-04-2024333.139216,04218,60214,72215,46
03-04-2024279.310209,83215,34209,45215,00
02-04-2024296.945214,99215,26209,99211,50
01-04-2024305.822223,18224,195215,335217,39
28-03-2024387.504226,07228,43222,71223,18
27-03-2024464.660222,97227,125222,42226,38
26-03-2024928.942225,25225,25218,455220,87
25-03-2024503.666225,73227,58217,365220,09
22-03-2024327.984227,47227,47220,74224,74
21-03-2024306.781237,15238,5587227,09227,56
20-03-2024339.845237,83238,54232,115236,38
19-03-2024384.084234,92240,40233,755238,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?