Close sub menu
Penumbra
Koers
Penumbra 258,900 +0,52 +0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025467.693256,82259,36254,925258,38
04-06-2025521.337257,935258,7225253,19255,33
03-06-2025515.076256,03258,2475251,47257,36
02-06-2025693.824267,03267,84255,255256,16
30-05-2025503.748263,16268,63263,16266,97
29-05-2025426.101262,81265,635260,38265,53
28-05-2025752.149271,735273,865261,50264,29
27-05-2025275.480271,915275,41270,00272,63
23-05-2025235.921266,62270,125264,025268,54
22-05-2025297.958269,9775272,32266,75266,75
21-05-2025475.600280,03281,02268,315270,39
20-05-2025449.597284,51286,91278,74281,13
19-05-2025347.155277,555281,63277,3901281,56
16-05-2025711.572274,99281,635272,99280,68
15-05-20251.429.763288,62288,62265,0001275,32
14-05-20251.478.694295,0001300,00286,01288,97
13-05-2025576.284299,40301,63295,35296,05
12-05-2025401.716301,22302,49291,0441297,55
09-05-2025973.058291,6392308,99290,2448297,32
08-05-2025300.562289,46294,28288,32288,73
07-05-2025460.921291,35296,44285,27289,25
06-05-2025300.255291,06295,0629288,56291,96
05-05-2025304.163292,075296,48289,00293,13
02-05-2025382.877298,6742299,01293,13296,00
01-05-2025679.062293,49299,5499289,01291,82
30-04-2025520.775293,64293,955288,28292,84
29-04-2025572.611296,995301,15293,32296,91
28-04-2025489.787302,3237302,99293,92297,32
25-04-2025609.106301,27305,743292,9394299,78
24-04-20251.574.699300,00300,6045273,9134298,25
23-04-2025834.790282,60285,65275,7201278,77
22-04-2025728.380273,73277,22270,02277,22
21-04-2025502.045278,06278,59268,15270,64
17-04-2025326.830279,03280,77273,0347277,35
16-04-2025433.558273,63278,74271,13277,79
15-04-2025343.522270,065275,00269,59272,26
14-04-2025394.203276,72276,72266,75270,27
11-04-2025388.806267,64277,25264,455272,32
10-04-2025509.513271,00275,38261,52268,57
09-04-2025685.564254,33279,06254,21275,46
08-04-2025434.838270,07272,28254,49255,82
07-04-2025501.999249,34275,80246,45263,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?