Close sub menu
Performance Food Group Company
Koers
Performance Food Group Company 74,000 -0,07 -0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.568.68274,0874,3373,1574,00
16-05-20242.641.78172,4074,3472,4074,07
15-05-20241.287.37770,5572,4070,2172,02
14-05-2024987.09370,1670,7069,6670,39
13-05-2024730.97171,1571,1569,6369,74
10-05-20241.000.77371,1171,28570,4770,98
09-05-20241.501.55868,6071,1168,6070,99
08-05-20242.289.78767,79573,25567,5769,18
07-05-20241.742.20769,7070,2569,0369,29
06-05-20241.717.12169,6370,047568,9669,55
03-05-20241.023.25869,0469,6268,6069,21
02-05-20241.612.28168,9269,2968,2568,49
01-05-20241.385.89167,9969,3467,8568,43
30-04-20242.948.49167,8969,39567,3967,88
29-04-20241.360.12268,8369,4968,3768,46
26-04-2024982.74569,0669,6668,76568,85
25-04-2024826.09469,3269,3268,6068,91
24-04-2024654.57569,1669,5868,8169,39
23-04-2024626.92869,2169,6369,04569,27
22-04-2024728.79368,9169,4368,3569,01
19-04-20241.553.63968,0068,5167,6068,48
18-04-2024794.52568,7568,85567,8168,04
17-04-20241.121.87370,4170,473868,0568,51
16-04-20241.169.00468,9770,0268,4969,98
15-04-20241.332.46669,9070,45568,6369,03
12-04-20241.084.64971,0071,2069,1369,22
11-04-2024667.66771,4371,5670,8671,22
10-04-2024652.40770,7471,4370,1871,21
09-04-2024799.27671,1771,56570,5271,48
08-04-2024834.44170,1471,30570,1470,97
05-04-20241.156.90969,7370,7669,5970,30
04-04-20242.671.86773,9873,9868,4769,70
03-04-2024747.59373,8374,1573,2373,64
02-04-20241.066.58673,8774,2773,3873,95
01-04-20241.858.64774,5775,5573,7774,10
28-03-2024725.93676,0076,2974,6374,64
27-03-2024739.98675,7076,0175,037575,75
26-03-2024776.37175,2375,54574,8675,24
25-03-2024878.59275,7676,18574,9475,14
22-03-2024796.31176,4576,5175,2675,87
21-03-2024546.04876,9977,0775,9376,54
20-03-2024688.23376,0776,86575,5576,85
19-03-2024473.16775,7076,4475,6976,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?