Close sub menu
Performance Food Group Company
Koers
Performance Food Group Company 90,930 +0,15 +0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.124.75791,1791,78590,6490,93
29-01-2025704.22890,2191,4890,1290,78
28-01-2025986.17790,4291,0989,3590,04
27-01-20251.128.30288,1890,3487,85590,30
24-01-20251.176.64888,51589,0988,1088,85
23-01-20251.283.34088,88589,0788,2188,72
22-01-2025903.15989,5089,6288,4489,10
21-01-20251.022.00688,6589,3687,8189,12
17-01-2025712.73487,2788,2387,0887,73
16-01-20251.270.34887,8987,9286,0287,02
15-01-20251.281.31887,5988,3286,6687,07
14-01-2025781.12084,63586,5683,5386,37
13-01-2025841.53584,4085,2483,67584,64
10-01-2025529.83084,510385,6484,3884,40
08-01-2025649.50184,3785,9383,17585,78
07-01-20251.127.58884,29585,0283,9484,77
06-01-2025664.89084,3385,3583,5783,71
03-01-2025675.37284,057684,6883,06584,40
02-01-2025792.05984,9885,7683,6784,05
31-12-2024770.17184,5985,1184,2584,55
30-12-2024987.50084,1284,8083,4984,19
27-12-2024424.23985,1285,8484,6185,06
26-12-2024481.85585,1685,7984,6585,58
24-12-2024279.63784,1985,2784,18585,22
23-12-2024525.62484,02584,45583,08584,14
20-12-20242.472.21784,1585,3583,5384,39
19-12-2024835.25985,50586,2384,2684,46
18-12-20241.002.53587,9188,2985,0885,15
17-12-2024891.59288,0588,42586,7687,37
16-12-2024968.62088,0589,5687,3388,53
13-12-2024834.71888,19588,9287,5688,65
12-12-2024889.46589,1890,0788,0888,20
11-12-20241.023.73189,6389,8788,8188,92
10-12-2024965.33990,4492,0988,22589,09
09-12-20242.730.22690,12590,3687,30588,64
06-12-2024942.90991,1691,6689,9490,19
05-12-20241.386.83789,5192,4489,0490,57
04-12-2024802.76388,2289,7388,1989,59
03-12-20241.198.86188,1789,5187,8388,64
02-12-20241.354.84688,5289,4588,1188,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?