Close sub menu
Performance Food Group Company
Koers
Performance Food Group Company 88,290 +0,53 +0,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025834.78487,7088,34587,0487,76
04-06-2025851.37988,7988,7987,60587,72
03-06-2025786.99989,1889,6188,6188,87
02-06-20251.154.26389,5689,7688,3689,22
30-05-20251.204.43289,2990,07588,8689,56
29-05-20251.773.25089,7490,3088,7489,29
28-05-20251.980.81988,12589,6387,44589,01
27-05-20251.203.08985,5386,509984,8586,15
23-05-20251.253.54683,63584,9983,25584,66
22-05-2025953.45884,74584,7783,4083,70
21-05-20251.054.53386,76587,1084,0684,65
20-05-2025987.64288,4088,4787,2687,51
19-05-2025678.91486,8188,0986,8187,60
16-05-20251.406.24688,21588,26587,2988,09
15-05-20251.013.02786,7388,21586,6988,13
14-05-20251.350.44187,3987,9086,5287,67
13-05-20251.085.91187,4288,2087,05587,44
12-05-20251.616.83385,9187,6985,8087,52
09-05-20251.257.88585,2185,6383,8484,41
08-05-20251.973.09783,7586,7983,6085,44
07-05-20252.738.68677,4583,9177,4482,92
06-05-20252.048.53181,96682,2580,6681,08
05-05-20251.412.07482,3383,2982,01582,62
02-05-2025785.65682,2183,0881,9182,59
01-05-20251.036.86081,1381,86580,39281,20
30-04-20251.326.28879,4880,7578,5680,66
29-04-2025985.82278,82580,6778,82580,43
28-04-2025929.735--80,9078,8779,57
25-04-20251.055.44180,61580,7879,0879,42
24-04-20251.212.48279,0481,0478,9180,77
23-04-20251.255.36379,68581,6879,31579,89
22-04-2025834.62776,5578,2576,1377,86
21-04-2025866.57675,41575,6474,33575,27
17-04-20251.025.18775,19576,11574,5976,00
16-04-2025708.76975,49576,1774,0274,87
15-04-2025535.00376,26577,1275,6975,79
14-04-2025816.77776,72577,3875,37576,31
11-04-20251.262.50075,5375,9873,3775,48
10-04-20251.000.15576,9677,0573,8375,45
09-04-20251.757.34671,32578,5070,4278,07
08-04-20251.549.81378,7878,7871,1571,83
07-04-20251.922.19270,35573,9668,39571,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?