Close sub menu
Performance Food Group Company
Koers
Performance Food Group Company 73,690 -2,36 -3,10% (19:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.260.78978,4179,5375,5276,05
02-04-2025796.48179,2981,1978,9580,94
01-04-2025965.47078,3779,6878,0179,45
31-03-20251.267.11876,6378,8676,3178,63
28-03-2025629.48177,9578,1576,5577,34
27-03-2025701.93877,6778,5577,0378,00
26-03-2025806.18776,9278,2476,63577,87
25-03-20251.184.96678,52578,7375,8776,80
24-03-20251.760.15978,2079,0877,19278,43
21-03-20251.892.12975,46576,9273,9776,76
20-03-2025972.03177,0577,7575,8675,97
19-03-20251.575.80976,6577,7475,8477,57
18-03-2025638.48476,80677,27576,19576,57
17-03-20251.005.42276,6677,6576,47577,05
14-03-2025921.69775,57576,6774,7176,50
13-03-20251.261.81077,43577,9074,1474,86
12-03-20251.787.43076,8277,6776,1477,60
11-03-20251.345.67474,8476,5274,1975,69
10-03-20252.118.16376,9777,0074,00574,92
07-03-20252.534.63778,4278,8374,6677,93
06-03-20251.573.00681,8181,8178,2278,71
05-03-2025963.80182,0382,14579,8981,42
04-03-20251.301.07982,24582,5280,1681,60
03-03-20251.304.82885,3485,6282,2583,00
28-02-20251.088.98283,1985,2982,8685,14
27-02-20251.044.00982,97583,4082,2982,80
26-02-2025910.29582,6584,12582,0082,84
25-02-2025884.66683,0383,4581,6482,15
24-02-20251.283.35882,1783,4181,5782,85
21-02-20251.467.09684,44584,7281,6181,85
20-02-20251.207.49086,8687,0584,0984,53
19-02-2025904.76186,08587,8586,0486,86
18-02-20251.546.10186,9688,2086,4886,60
14-02-20251.114.45187,9988,2786,6887,09
13-02-20251.352.51285,9188,4684,9387,95
12-02-20251.912.35283,37585,9683,1085,39
11-02-20251.517.43185,02585,3783,62583,95
10-02-20251.593.96585,3286,2784,7985,64
07-02-20252.081.70887,5287,5284,7885,09
06-02-20251.740.83188,8389,0286,7987,16
05-02-20252.756.02986,8391,3485,1588,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?