Close sub menu
Performance Food Group Company
Koers
Performance Food Group Company 99,630 +0,67 +0,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.786.00498,725100,2398,2198,96
18-07-20251.273.04199,09599,6198,346498,78
17-07-20252.770.00199,74100,4697,7399,13
16-07-20253.205.25497,1199,9996,61599,91
15-07-20252.628.29497,399697,90596,300596,65
14-07-20255.798.74795,0098,17594,8297,28
11-07-20254.643.61793,6896,01590,6394,81
10-07-2025755.16789,82591,3089,82590,43
09-07-20251.105.07288,3290,32588,0890,16
08-07-2025994.39689,1889,4687,8688,36
07-07-2025854.68688,45589,0988,0489,07
03-07-2025353.73988,1989,0587,72588,87
02-07-2025652.04688,1488,339987,6588,19
01-07-2025827.44786,96588,8986,96588,35
30-06-20251.027.50787,9788,009486,2987,47
27-06-20251.652.95386,1887,5886,0087,47
26-06-2025903.52385,43586,45585,2186,23
25-06-2025955.99386,2386,8285,2985,53
24-06-2025994.13288,0088,0086,6586,77
23-06-2025670.08686,2987,3385,4987,23
20-06-20251.099.07885,4786,3085,0185,92
18-06-2025772.74886,1186,4484,8684,99
17-06-2025744.61987,4687,7185,6785,77
16-06-20251.169.39086,93588,0986,5487,52
13-06-2025627.19986,6187,2985,94586,20
12-06-2025638.74786,4187,5486,09587,50
11-06-2025576.33787,5187,8286,4586,70
10-06-2025856.99188,7189,0587,3987,69
09-06-2025819.73688,9888,9887,5488,18
06-06-2025834.22888,4588,9887,7788,29
05-06-2025834.78487,7088,34587,0487,76
04-06-2025851.37988,7988,7987,60587,72
03-06-2025786.99989,1889,6188,6188,87
02-06-20251.154.26389,5689,7688,3689,22
30-05-20251.204.43289,2990,07588,8689,56
29-05-20251.773.25089,7490,3088,7489,29
28-05-20251.980.81988,12589,6387,44589,01
27-05-20251.203.08985,5386,509984,8586,15
23-05-20251.253.54683,63584,9983,25584,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?