Close sub menu
PJT Partners
Koers
PJT Partners 164,850 +2,16 +1,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025168.813165,05167,529164,037164,85
29-01-2025160.438165,00166,15161,43162,69
28-01-2025211.837161,70166,54161,56165,30
27-01-2025175.476162,82163,3074159,05161,96
24-01-2025161.345161,80164,82160,92164,49
23-01-2025140.582163,95163,95161,57161,74
22-01-2025206.209165,46165,47161,84163,03
21-01-2025326.790161,65166,00160,84165,19
17-01-2025167.711159,61160,43158,34159,15
16-01-2025230.714162,52164,065158,225158,97
15-01-2025368.801160,49162,4695160,00161,83
14-01-2025264.814154,88156,65153,28156,50
13-01-2025298.702150,785152,40148,41152,20
10-01-2025269.875155,435155,449151,84154,66
08-01-2025233.596152,16159,18152,16158,37
07-01-2025210.785157,00157,13151,40153,40
06-01-2025151.856155,572157,23154,09156,84
03-01-2025158.768158,10159,15155,54156,52
02-01-2025150.225158,80159,62156,0244156,58
31-12-2024201.278158,99159,685157,65157,81
30-12-2024529.926156,905157,86154,42157,13
27-12-2024188.954160,87160,95156,75159,57
26-12-2024146.233158,55161,06157,70161,04
24-12-2024109.551158,045160,00157,05158,89
23-12-2024176.185155,00158,17154,60157,04
20-12-2024515.916152,52155,735150,94155,41
19-12-2024280.976153,32156,2225152,73152,86
18-12-2024281.698160,655163,55150,97151,52
17-12-2024254.473162,82162,83159,04159,44
16-12-2024166.217163,21166,425161,9125164,01
13-12-2024148.114166,00167,43162,18163,91
12-12-2024130.112164,145167,56164,145165,83
11-12-2024161.571159,585165,29159,57164,50
10-12-2024171.613157,13160,07156,11158,45
09-12-2024214.837164,00165,38158,13158,71
06-12-2024176.515163,96164,6725162,80164,21
05-12-2024159.168159,76162,519159,75161,27
04-12-2024147.928161,96162,32160,07161,09
03-12-2024357.787165,37165,69160,85161,08
02-12-2024189.573167,00167,815165,00165,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?