Close sub menu
PJT Partners
Koers
PJT Partners 184,360 +2,01 +1,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025214.199183,395185,615181,89182,35
18-07-2025252.051184,325185,97181,475182,95
17-07-2025502.432184,405189,185184,01184,01
16-07-2025350.070179,565184,35177,89184,19
15-07-2025337.838180,425180,425177,05178,76
14-07-2025268.780176,30180,47175,305180,31
11-07-2025270.846179,06179,06175,06175,90
10-07-2025305.795176,04181,15175,76178,63
09-07-2025224.920172,425176,26172,28176,15
08-07-2025244.146171,445173,29170,86171,60
07-07-2025241.986168,42170,86167,775170,86
03-07-2025115.414166,955169,195166,365168,47
02-07-2025211.715165,075167,03164,23166,86
01-07-2025300.404163,64167,32162,955165,08
30-06-2025233.662168,17169,58164,00165,01
27-06-2025263.665167,035169,3635165,86166,41
26-06-2025171.427163,025166,38162,03166,36
25-06-2025159.560163,305163,93161,825162,38
24-06-2025177.642161,22164,23161,22162,71
23-06-2025283.669154,50160,75154,12160,13
20-06-2025418.893155,385156,51154,10154,50
18-06-2025130.679152,38155,955152,37154,41
17-06-2025161.774152,07153,255151,81152,43
16-06-2025234.107151,345155,38151,345153,60
13-06-2025244.270156,075156,075149,93150,81
12-06-2025247.131156,145157,12154,485157,00
11-06-2025249.247154,42156,82154,32156,20
10-06-2025143.056154,92156,25152,385153,17
09-06-2025148.403154,23156,11153,415155,18
06-06-2025123.172152,75155,273152,28154,22
05-06-2025148.950149,32151,955147,82151,06
04-06-2025162.462151,39151,62148,79149,13
03-06-2025113.487150,62152,48148,93151,78
02-06-2025244.147149,265151,50148,49150,21
30-05-2025349.763149,89151,27148,42150,66
29-05-2025215.515151,634151,76149,90150,88
28-05-2025219.263151,91151,91149,575151,06
27-05-2025260.549147,74152,01147,44151,93
23-05-2025218.409145,60146,63144,05146,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?