Close sub menu
PJT Partners
Koers
PJT Partners 101,220 +1,64 +1,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024212.52399,86101,3999,4225101,22
16-05-2024129.135100,33100,7799,5499,58
15-05-2024147.988101,77102,39100,595100,67
14-05-2024133.036101,93101,93100,32101,25
13-05-2024147.274101,74101,92100,59101,00
10-05-2024175.931100,62102,25100,45101,26
09-05-2024320.04099,00100,6297,74100,27
08-05-2024140.15599,0499,7598,4199,34
07-05-2024233.70399,93100,1998,95999,43
06-05-2024230.65999,93100,0098,6399,36
03-05-2024339.091100,62100,6296,9699,53
02-05-2024625.33398,47102,7397,9998,46
01-05-2024999.02295,3496,35593,0793,54
30-04-2024241.84794,8295,2794,2194,49
29-04-2024250.28094,3796,0194,3795,27
26-04-2024288.86695,4696,03593,8594,09
25-04-2024307.02395,3896,4193,2795,30
24-04-2024178.47895,3696,16594,0495,94
23-04-2024146.12195,3096,8295,3095,85
22-04-2024299.40992,7195,8492,1295,40
19-04-2024260.50091,2792,3991,20591,76
18-04-2024272.73392,5992,5990,9591,25
17-04-2024162.14492,6093,6092,0892,22
16-04-2024134.76591,4992,7291,2992,15
15-04-2024170.96893,3193,9691,9192,16
12-04-2024315.92295,3495,7592,8993,02
11-04-2024258.69796,1696,9795,33595,95
10-04-2024220.02996,5897,3895,6096,28
09-04-2024365.72396,9197,4795,66597,46
08-04-2024195.26397,3297,7296,6297,00
05-04-2024165.90994,9496,6294,7496,62
04-04-2024244.43995,2096,5394,65594,98
03-04-2024258.10493,6197,1193,6194,23
02-04-2024320.68494,8095,25592,9094,45
01-04-2024314.96794,5495,1093,5895,07
28-03-2024311.34894,1694,99593,4294,26
27-03-2024475.96292,0794,1791,5394,06
26-03-2024604.25789,0091,75588,5190,81
25-03-2024240.91893,6894,8393,3493,36
22-03-2024245.95895,8695,8693,8493,92
21-03-2024438.19195,6197,03595,25595,89
20-03-2024322.99196,4196,5394,0395,04
19-03-2024132.54396,0397,6796,0396,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?