Close sub menu
Pure Storage
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pure Storage 68,380 +0,74 +1,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.578.31769,0069,784368,1668,38
29-01-20251.839.33967,9067,9066,6067,64
28-01-20252.398.71866,11567,6763,4466,81
27-01-20256.294.30466,3067,7563,5065,29
24-01-20252.097.92473,0073,5971,7072,15
23-01-20252.088.60171,020872,5570,9572,37
22-01-20253.176.75372,0073,6771,4072,31
21-01-20253.545.96867,2070,1867,0770,08
17-01-20251.872.76466,0866,9464,922866,30
16-01-20252.607.63065,32567,227365,32565,42
15-01-20252.356.48664,6065,669864,2864,72
14-01-20251.997.85663,2564,1562,4863,25
13-01-20252.800.19062,7663,5660,6262,59
10-01-20253.861.89963,5564,9662,4164,73
08-01-20252.745.06262,7064,446762,349764,26
07-01-20251.773.44665,0365,149962,7762,93
06-01-20252.077.88565,2865,964164,2564,55
03-01-20251.864.75562,9764,3362,2564,23
02-01-20251.979.50461,97563,36561,10562,49
31-12-20241.877.32462,7663,2461,1761,43
30-12-20241.529.80162,183763,2761,6562,48
27-12-20241.425.77364,467465,1263,2263,65
26-12-20241.820.86564,7865,6664,2865,40
24-12-20241.184.72964,0064,7563,7164,75
23-12-20242.400.54065,0265,0263,3763,80
20-12-20246.531.45561,8065,2061,3564,40
19-12-20244.573.30662,9063,6461,0162,34
18-12-20243.749.29465,6766,2862,5362,59
17-12-20242.888.17266,0066,4864,8765,76
16-12-20243.379.36263,8466,9963,5066,60
13-12-20243.645.94463,6864,2662,141863,70
12-12-20242.053.53461,204562,6061,204562,52
11-12-20242.757.26961,27562,8760,8062,00
10-12-20243.445.65463,5163,5160,0360,29
09-12-20243.174.16365,13565,4962,77363,81
06-12-20244.825.81863,6065,9763,4164,92
05-12-20246.292.72965,2766,6562,4962,56
04-12-202413.257.25462,6667,9560,280165,35
03-12-20245.738.57052,79553,789952,5653,54
02-12-20242.743.17453,2054,089952,9353,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?