Close sub menu
John Hancock Multifactor Large Cap ETF
Koers
John Hancock Multifactor Large Cap ETF 64,8542 +0,02 +0,03% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202425.78264,8064,87564,725364,8665
16-05-202415.13364,9365,090164,8464,8458
15-05-202420.79964,5464,9464,5164,94
14-05-202424.92164,0364,296863,95564,255
13-05-202421.06764,2664,2663,9463,9484
10-05-202486.43164,1664,1663,9464,07
09-05-202450.55163,4563,9463,4563,94
08-05-202418.02563,2963,51563,2963,49
07-05-202417.78663,4563,6263,434663,497
06-05-202416.18563,0963,336563,084763,3365
03-05-202410.86662,8262,863462,4962,77
02-05-202479.44462,0962,2361,6162,17
01-05-202412.94361,7262,407361,562761,64
30-04-202420.50862,6162,6284--61,81
29-04-202418.16262,6662,831462,47662,82
26-04-202413.09562,3362,681762,3362,5478
25-04-202425.24761,7362,242261,527862,12
24-04-202421.98362,4162,4962,04562,39
23-04-202427.98861,9162,42561,90562,3168
22-04-202422.24761,4661,954261,246161,65
19-04-202422.51661,3961,47561,006361,15
18-04-202420.12261,6961,869161,31661,39
17-04-202420.00662,0662,0661,4661,47
16-04-202432.95962,0862,1161,684861,8465
15-04-202415.83963,1763,1761,9662,02
12-04-202417.58063,2263,25562,5262,72
11-04-2024148.17963,6263,773563,1063,63
10-04-202427.83463,3263,6563,1363,41
09-04-202420.51864,2764,29563,587664,16
08-04-202417.43664,1264,2264,0464,07
05-04-202429.44363,5464,2263,5464,04
04-04-2024104.95864,5764,640363,38163,381
03-04-202433.42363,9264,299963,9264,16
02-04-202426.64764,0064,0463,80464,01
01-04-202421.14964,8164,8164,4264,52
28-03-202433.62464,6564,828264,6564,76
27-03-202428.76464,2864,5664,1364,56
26-03-202421.39664,1264,18563,9063,90
25-03-202415.55764,0964,1263,9763,97
22-03-202418.06864,4164,4164,15564,19
21-03-202421.31664,4364,5864,387664,3876
20-03-202413.72163,4364,0763,4364,01
19-03-202424.68163,0263,4663,0163,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?