Close sub menu
John Hancock Multifactor Large Cap ETF
Koers
John Hancock Multifactor Large Cap ETF 72,630 +0,59 +0,82% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202518.33972,5272,8172,296272,63
29-01-202525.87572,22872,3871,8572,04
28-01-202546.10672,0672,3771,9272,23
27-01-202564.86871,7872,0471,601972,04
24-01-202520.96172,825472,899872,5672,65
23-01-202516.92072,3944972,7772,3372,75
22-01-202513.92772,46572,6272,4272,42
21-01-2025143.97671,9572,3271,9372,32
17-01-202518.26971,459971,7271,370171,52
16-01-202514.33370,81571,1270,780770,92
15-01-202518.12970,810570,9270,5170,74
14-01-202535.62169,6769,8169,2169,66
13-01-202523.51868,639969,3868,6169,35
10-01-202542.40269,7069,7068,925469,11
08-01-202543.19269,8570,1869,623470,18
07-01-202563.00870,7870,819969,895870,00
06-01-202518.26170,7671,072870,4770,53
03-01-202523.65069,876270,3469,71170,33
02-01-202522.36570,0870,2869,224269,50
31-12-202442.36370,0070,0469,490169,65
30-12-202467.34169,65570,0969,3369,80
27-12-202414.09870,8070,8070,0870,49
26-12-20249.05071,4271,726671,2771,64
24-12-202413.35471,002271,56571,002271,565
23-12-202434.63070,535670,91570,249170,9154
20-12-2024138.98869,4171,062569,4170,65
19-12-202416.13670,3970,6210269,8169,8109
18-12-202428.48972,0772,2169,8969,89
17-12-202428.59172,159472,239971,910972,06
16-12-202420.94772,5972,696972,4572,48
13-12-202438.67472,6472,7372,2672,42
12-12-202415.47072,749372,7972,5272,52
11-12-2024362.64372,78572,94572,7772,85
10-12-202460.89172,589872,759972,422972,45
09-12-202423.85373,290273,3572,80572,805
06-12-202418.84073,4773,4973,23573,35
05-12-202412.90973,426173,5073,207173,2071
04-12-202418.74073,3020473,4673,2673,4437
03-12-202423.16273,154173,2773,0273,18
02-12-202418.02573,1873,30973,0873,2211
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?