Close sub menu
JPMorgan Diversified Return US Equity ETF
Koers
JPMorgan Diversified Return US Equity ETF 111,470 +0,12 +0,10% (21:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.606111,31111,536111,3008111,536
16-05-20243.737111,53111,73111,42111,42
15-05-20245.856111,40111,63111,33111,62
14-05-20247.650110,75110,86110,39110,83
13-05-20243.367111,14111,14110,4267110,44
10-05-20242.234110,6162110,6515110,4457110,6515
09-05-20242.347109,72110,32109,57110,4019
08-05-20243.708109,11109,5253109,11109,4146
07-05-202410.324109,374109,60109,32109,488
06-05-20245.251108,62108,9572108,62108,9572
03-05-202411.151108,50108,55107,8238108,155
02-05-20242.299106,91107,49106,91107,2841
01-05-20244.513106,81107,3732106,68106,7765
30-04-20243.415108,01108,01106,938106,9418
29-04-20243.470108,255108,4182108,1754108,4182
26-04-20248.101107,39107,989107,39107,7411
25-04-20246.466106,97107,81106,94107,7176
24-04-20247.765107,94108,1828107,72108,1828
23-04-20245.007107,42108,1623107,42107,9573
22-04-202416.982106,61107,4901106,61107,06
19-04-20246.869106,41106,465106,0704106,3475
18-04-20246.352106,24106,29105,5853105,8113
17-04-20243.980106,3035106,3035105,53105,7622
16-04-20245.491105,77106,1906105,72106,05
15-04-202419.073108,395108,395106,09106,5068
12-04-20243.331107,835107,835107,2166107,2664
11-04-20243.137108,79108,90108,14108,7764
10-04-20245.189109,61109,61108,43108,60
09-04-20246.831110,42110,5073109,9445110,5073
08-04-20245.866110,67110,67110,36110,36
05-04-20244.351109,67110,46109,67110,3776
04-04-20243.197111,31111,48109,7042109,7042
03-04-20244.839110,37110,92110,37110,7458
02-04-202410.712110,78110,78110,30110,52
01-04-20247.922111,96111,96111,285111,3876
28-03-20244.027111,58112,0038111,58112,0038
27-03-20245.119110,33111,30110,33111,30
26-03-20248.063110,49110,50109,90109,90
25-03-20245.245110,55110,6103110,17110,17
22-03-20247.513110,77110,77110,38110,5783
21-03-20249.352110,60111,04110,60110,9551
20-03-20242.771109,52110,215109,52110,215
19-03-20242.994108,73109,4232108,73109,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?