Close sub menu
JPMorgan Diversified Return US Equity ETF
Koers
JPMorgan Diversified Return US Equity ETF 118,240 +1,26 +1,07% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.999118,3601118,9174118,24118,24
29-01-20252.794117,95117,95117,38117,3917
28-01-20254.238118,23118,42117,6671117,74
27-01-20257.279118,2601118,5253117,959118,4243
24-01-20253.382118,66118,87118,5111118,5719
23-01-20258.456117,96118,605117,96118,5859
22-01-202513.330118,48119,08118,1569118,1569
21-01-20253.937118,53118,72118,463118,794
17-01-20256.709117,6701117,88117,51117,66
16-01-202513.317116,1784117,15116,1784117,12
15-01-202510.473116,5599116,65115,86116,0511
14-01-20256.496114,69115,22114,3828115,1024
13-01-20253.705113,395114,0377112,70114,0377
10-01-202511.304113,80114,29112,9325113,0773
08-01-20259.225113,93114,641113,69114,61
07-01-20258.292115,15115,15113,9401114,3836
06-01-20255.332115,9899115,9899114,5901114,6294
03-01-202513.201114,34115,19114,34115,0424
02-01-20256.403114,88114,88113,7009114,0794
31-12-20244.295114,40114,6038113,83114,11
30-12-20248.570113,37114,43113,1501114,0539
27-12-20245.768115,5765115,7499114,37114,8705
26-12-20248.683115,3886115,77115,21115,685
24-12-20246.428114,685115,2941114,6418115,4263
23-12-20245.343115,0504115,35114,5188115,5518
20-12-20246.287114,495115,88113,76115,29
19-12-20246.305115,37115,37114,1305114,1305
18-12-20246.394117,75117,78114,674114,674
17-12-20247.414118,035118,17117,49117,7979
16-12-202410.985119,3209119,6271118,705118,705
13-12-20244.038119,1988119,63119,1988119,3295
12-12-20244.233119,86119,998119,637119,5367
11-12-20247.311119,965120,15119,82119,8704
10-12-20247.269120,43120,6859119,74119,80
09-12-20248.251121,29121,97120,841120,841
06-12-20243.486121,625122,36121,35121,5028
05-12-20243.626122,26122,28121,85121,85
04-12-20248.333122,5484122,77122,0022122,2985
03-12-202492.849122,9121123,32122,59122,6886
02-12-20243.815122,868123,73122,868123,0274
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?