Close sub menu
Goldman Sachs ActiveBeta Emerging Markets Equity ETF
Koers
Goldman Sachs ActiveBeta Emerging Markets Equity ETF 33,315 +0,17 +0,50% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202436.27033,2133,35833,2033,3152
16-05-202443.67733,0833,248333,0833,15
15-05-202465.71633,0033,1232,8633,09
14-05-2024288.21832,6432,8432,6432,815
13-05-202441.81332,4232,697132,4232,63
10-05-202437.00132,5032,534532,340832,3886
09-05-2024147.60432,1832,3132,13832,31
08-05-202479.69832,0232,20832,0232,195
07-05-202444.68132,3032,3032,1732,2015
06-05-202449.18732,3132,408332,299732,3425
03-05-202459.13832,3132,3532,164432,31
02-05-202457.23131,7332,139931,635132,04
01-05-202487.37031,3331,6531,31531,32
30-04-202493.88231,4931,556331,3231,32
29-04-202479.67731,5531,72531,537131,725
26-04-202467.04931,2731,459931,2731,42
25-04-202460.54730,7631,1430,7631,09
24-04-202469.25231,0231,0830,9030,99
23-04-2024556.59930,7231,0530,7230,93
22-04-202453.62730,5530,78830,4930,78
19-04-202448.22930,4430,5230,3930,45
18-04-2024152.77030,6130,7630,5530,60
17-04-202485.86830,5930,6230,38530,50
16-04-2024168.59330,4430,5030,3630,4137
15-04-202475.30431,1531,1530,7830,83
12-04-202482.42931,2431,2430,9130,94
11-04-2024260.23231,652931,652931,4631,62
10-04-202472.15331,4631,5431,3331,41
09-04-202478.60731,8731,9031,7331,855
08-04-2024200.81331,6431,759631,6431,66
05-04-2024109.64431,4231,58531,4031,51
04-04-202474.94231,7831,9031,450931,48
03-04-202479.05531,4831,649731,4231,60
02-04-202487.43031,5531,58531,50331,56
01-04-2024215.46031,3931,624931,3731,46
28-03-2024185.47531,2531,4031,2531,34
27-03-2024104.25531,1731,2731,1731,26
26-03-202457.02231,3631,3631,2431,24
25-03-202463.38431,2131,3131,2131,26
22-03-202457.74331,3031,33531,2231,25
21-03-202458.62031,6631,660731,4731,47
20-03-202491.50631,1331,4431,101431,44
19-03-2024107.61031,0031,1030,9231,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?