Close sub menu
Goldman Sachs ActiveBeta Emerging Markets Equity ETF
Koers
Goldman Sachs ActiveBeta Emerging Markets Equity ETF 32,860 +0,52 +1,61% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202564.34032,6232,93932,6232,86
29-01-202570.71632,4532,5432,3032,34
28-01-2025204.48332,1232,3431,9832,32
27-01-202587.06932,1532,2032,033632,08
24-01-202566.00732,6432,759732,5632,67
23-01-202577.28532,369632,5432,36532,52
22-01-2025158.75732,4932,4932,3732,38
21-01-2025258.09832,3732,428732,191632,39
17-01-20251.565.49532,1232,4431,9832,06
16-01-2025758.26031,9932,0831,8832,07
15-01-202559.35431,8531,913331,6731,91
14-01-2025108.57231,5331,5431,3731,47
13-01-2025127.33430,9531,159630,9531,09
10-01-2025140.56431,4731,5031,301131,32
08-01-2025271.91231,8331,9131,7531,85
07-01-202552.47632,3732,3731,96531,98
06-01-2025181.17532,435632,5232,191432,20
03-01-2025119.59732,0032,1231,9632,08
02-01-202590.51931,9431,98731,75131,84
31-12-2024180.41731,9532,029531,8431,92
30-12-2024241.21432,063632,0931,9332,00
27-12-2024115.57432,2232,314632,144332,27
26-12-2024111.03032,36532,458932,1432,40
24-12-202464.22132,4332,5832,3732,58
23-12-202483.20432,2332,4332,16632,37
20-12-2024104.54732,7933,229932,7933,0319
19-12-202478.42233,1533,177532,97532,975
18-12-202491.66233,6033,6332,776532,80
17-12-202477.67433,4533,629133,394333,58
16-12-202480.04033,7133,80533,57233,675
13-12-202454.27633,8733,9033,740633,805
12-12-202465.42433,8333,9533,7433,79
11-12-202480.20433,8233,9633,780933,91
10-12-202489.29233,9333,9433,7133,71
09-12-202447.34734,3134,547334,2734,27
06-12-202498.49633,7633,7933,630433,68
05-12-2024146.37033,64633,7433,4733,66
04-12-2024334.24933,4533,5333,390133,46
03-12-202470.18733,2333,430933,086833,41
02-12-202473.96433,2533,383633,16533,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?