Close sub menu
ProShares S&P 500 Ex-Energy ETF
Koers
ProShares S&P 500 Ex-Energy ETF 56,565 -0,06 -0,10% (20:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.79956,7156,7156,5356,6865
16-05-202459256,8056,8056,742756,7427
15-05-202435356,3956,791156,3956,7911
14-05-20242.47255,9056,1255,9056,1136
13-05-202491655,9155,9155,8855,8015
10-05-202496--55,843955,843955,8439
09-05-20244.06255,5355,689255,50555,6892
08-05-20241.25255,2655,4455,2655,451
07-05-202446155,5055,5055,446655,4466
06-05-20244.22755,2355,2355,0855,10
03-05-202438054,8054,8154,8054,81
02-05-202461--54,017854,017854,0178
01-05-202473953,7153,7153,610753,6107
30-04-202487354,5254,5254,0853,7966
29-04-202438454,5254,5254,5254,5208
26-04-202447--54,389354,389354,3893
25-04-202462453,2253,786953,2253,7869
24-04-20242.47354,159654,159653,9054,0944
23-04-202463653,8754,1053,8754,0223
22-04-202430753,2553,362953,2553,3629
19-04-202454253,1253,1252,919452,9194
18-04-202433253,6153,6153,58553,4228
17-04-202437553,8053,8053,600653,6006
16-04-202496753,94453,94453,895953,9103
15-04-20242.20155,0155,0153,9053,9618
12-04-202482955,0555,0554,4654,6023
11-04-20241.09355,1355,1354,89555,4648
10-04-202449754,9255,005154,9255,0415
09-04-202464555,643455,643455,33555,46935
08-04-202485655,69555,69555,4755,454
05-04-202460655,57555,57555,4112555,4889
04-04-202412554,9554,9554,9554,89695
03-04-202469--55,548955,548955,5489
02-04-202430355,5055,5055,3907555,52005
01-04-202436356,2256,2256,142555,96485
28-03-202428456,115756,137556,11556,1426
27-03-202460--56,028956,028956,0289
26-03-202421355,65555,65555,65555,59965
25-03-202427155,792555,792555,76655,7067
22-03-202432755,96555,96555,9540555,9575
21-03-20241.29556,112556,2256,112556,0036
20-03-20247455,2955,2955,2955,7455
19-03-202472--55,420455,420455,4204
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?