Close sub menu
ProShares S&P 500 Ex-Energy ETF
Koers
ProShares S&P 500 Ex-Energy ETF 65,030 +0,34 +0,52% (15:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202548165,0365,0365,0365,03
29-01-20254.50665,1265,1264,8464,9855
28-01-20251.50764,694265,29564,5165,295
27-01-20253.36764,3164,5664,0564,6067
24-01-20252.48665,64565,8965,5765,6179
23-01-20251.53965,363465,7965,363465,7845
22-01-202559365,241965,449465,241965,4494
21-01-20252.48064,727564,9664,72564,9887
17-01-202576964,515664,5364,396464,45
16-01-20253.98264,0264,0263,6863,8304
15-01-20251.52263,6263,9363,6263,9294
14-01-20251.47263,066863,066862,4562,7031
13-01-20255.82962,3462,692262,3462,6922
10-01-202580063,6363,6362,663862,6638
08-01-20253.71563,3463,663263,3463,6318
07-01-20256.07464,5064,5063,5263,5431
06-01-20252.30864,65764,7364,2764,2571
03-01-20255.50063,6063,903963,5263,9039
02-01-20252.10863,8263,8262,8963,1171
31-12-20242.35263,809963,809963,266863,2668
30-12-20242.25763,9563,9563,7063,7001
27-12-20242.30064,0264,3864,0264,2821
26-12-20243.45364,8865,1964,8865,0624
24-12-2024121--64,997364,9973--
23-12-20242.06864,0964,2064,0964,9973
20-12-202431.53363,1264,5863,0864,0416
19-12-202417.06063,9163,9363,3663,81
18-12-20243.28165,392965,6063,598663,5986
17-12-20241.33365,2465,3665,1465,3218
16-12-20241.39765,4565,68965,4265,5369
13-12-20243.91065,4765,4765,1165,2336
12-12-20248.57965,4865,6265,261165,2611
11-12-20241.33365,432665,6165,432665,5768
10-12-20242.31965,1665,4065,0765,07
09-12-202412.19765,5465,7165,0765,1175
06-12-20241.47565,643665,643665,498965,5963
05-12-202446865,546165,546165,391965,3919
04-12-202484265,4865,531365,4765,5313
03-12-20241.23564,9865,066264,9165,0662
02-12-20241.77764,909265,0764,909265,0347
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?