Close sub menu
ProShares S&P 500 Ex-Financials ETF
Koers
ProShares S&P 500 Ex-Financials ETF 64,480 +0,28 +0,44% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202539964,5364,5364,4864,6675
29-01-20251.92764,4064,4064,2864,3867
28-01-20251.89963,7764,7363,7764,7108
27-01-20252.48863,8564,0763,8563,9238
24-01-20251.27565,1565,4565,0765,219
23-01-202556265,1565,41565,1565,4137
22-01-20252.048--------
21-01-20251.97264,356864,5064,356865,1364
17-01-20251.22764,20564,20564,036864,08
16-01-20254.92563,5463,6063,405763,4057
15-01-20251.57063,3463,638163,3263,6381
14-01-20252.25662,54562,63762,384562,4955
13-01-20251.00562,2862,605162,2162,6051
10-01-20257.43861,8565,2061,3262,5939
08-01-20253.36763,0663,436863,0663,4368
07-01-20251.10763,370164,4963,3063,3526
06-01-20252.48464,3664,5164,1164,1227
03-01-202573663,291363,664263,291363,6642
02-01-202598762,9962,9962,5362,8305
31-12-20243.40763,4763,5262,924762,9467
30-12-202438663,1963,4163,1963,41
27-12-2024367--64,4463,9953--
26-12-20241.85864,6964,784964,620463,9953
24-12-2024744--64,732964,7329--
23-12-202491663,5663,8963,5664,7329
20-12-20246.24963,4964,1662,8763,73
19-12-20243.93163,9363,93963,194263,1942
18-12-20241.33464,7964,7964,24564,245
17-12-202431965,0865,113965,0865,1139
16-12-202443065,3565,3565,300965,3009
13-12-20243.50064,8365,2464,7965,0022
12-12-20241.24265,10565,1865,0264,9946
11-12-20243.88965,01165,4465,01165,3546
10-12-202497164,936664,936664,660164,7208
09-12-202462864,925864,925864,907564,9075
06-12-202471965,2665,3965,2165,2431
05-12-2024858--------
04-12-202480865,117665,208765,117665,0437
03-12-202485164,63164,705564,63164,7055
02-12-20241.26064,4864,629464,479964,5717
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?