Close sub menu
ProShares S&P 500 Ex-Health Care ETF
Koers
ProShares S&P 500 Ex-Health Care ETF 65,300 +0,29 +0,44% (18:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.13065,4065,497465,3065,4974
29-01-202538265,4165,4165,209565,2095
28-01-202533565,42565,484965,42565,4849
27-01-20253.86164,5164,709964,500164,7198
24-01-20251.24465,989965,999265,9465,9992
23-01-20252.15565,9366,169765,9366,1697
22-01-20251.03966,072566,072566,055965,9421
21-01-20254.85065,160165,4365,0165,4679
17-01-20251.90565,1365,1664,954365,16
16-01-20251.80964,5464,54964,381564,2231
15-01-202553064,2864,2864,2864,372
14-01-20255.69063,3063,4062,8863,0521
13-01-202524762,543262,956362,543262,9563
10-01-202555163,5063,5062,953462,9534
08-01-202574463,7064,0163,7063,9634
07-01-202570664,183764,183763,867763,8988
06-01-202584364,7964,7964,7264,7013
03-01-202545563,93964,319263,93964,3192
02-01-20251.03163,8063,8063,1563,4984
31-12-20246.45664,0964,0963,649763,6497
30-12-202488764,3364,3364,133964,1339
27-12-202416864,58564,649164,58564,6491
26-12-202484865,2165,5365,209965,4569
24-12-2024902--65,399965,3999--
23-12-202474764,4564,5764,4565,3999
20-12-20241.46864,4264,65564,373664,3736
19-12-202474564,5564,5563,822263,8222
18-12-20242.99765,840165,91563,93563,9602
17-12-20245.66665,7365,9165,6165,8346
16-12-20243.87266,0566,2465,8566,0752
13-12-202439265,5665,712165,5665,7121
12-12-202449066,0166,0165,738965,7389
11-12-20241.07365,970166,1665,970166,0523
10-12-202485565,594665,594665,345365,3453
09-12-20241.05765,6465,7165,6365,5174
06-12-202488966,04566,0865,8865,9949
05-12-20241.14065,9365,9565,760265,7602
04-12-202465665,6865,805265,6865,8052
03-12-20243.60165,3465,3865,299965,3712
02-12-20242.54165,3865,4465,3865,3092
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?