Close sub menu
ProShares S&P 500 Ex-Technology ETF
Koers
ProShares S&P 500 Ex-Technology ETF 84,890 +0,19 +0,22% (16:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202451184,8985,092284,8985,0922
16-05-20241.14084,8585,0584,8484,9053
15-05-202466184,5384,941584,5384,9415
14-05-202444484,0684,35184,0684,351
13-05-202419384,1984,1984,1984,0423
10-05-202450584,178484,300684,1384,3006
09-05-20241.66583,6784,196183,6284,1961
08-05-20241.39083,3983,3983,3683,5412
07-05-20242.41083,5283,6383,5283,63
06-05-20242.37482,9383,194982,870183,1949
03-05-20241.39182,3282,546382,2782,5463
02-05-202433581,6182,025581,6182,0255
01-05-20241.30381,5982,5081,5981,6366
30-04-20241.19281,9481,9481,8581,6628
29-04-202476882,7282,7282,4582,604
26-04-202429982,3782,422882,369982,4228
25-04-20241.16081,1081,1081,1081,10
24-04-202492882,5782,5782,0782,4823
23-04-202421782,4382,4382,4382,3829
22-04-202490081,4881,574181,1981,5741
19-04-20241.18481,2481,2480,8381,0238
18-04-20241.06581,273281,273280,949480,9494
17-04-20241.43381,4181,4180,7480,9927
16-04-20243.13181,0681,14580,976181,04
15-04-20241.01482,3582,364681,3081,386
12-04-20241.72382,4282,4981,9482,006
11-04-202482082,9683,22682,9683,226
10-04-20241.19783,0083,0282,9483,02
09-04-20243.39584,006984,006983,876483,8764
08-04-20243.30083,8883,915283,8883,9152
05-04-2024131--83,813883,813883,8138
04-04-20241.83584,4984,4983,012383,0123
03-04-202437183,910183,910183,807183,8071
02-04-20242.98583,6683,6683,459183,6925
01-04-20242.80487,9988,0084,0984,2462
28-03-20242.88884,6384,6784,462384,6147
27-03-20241.17783,8984,324783,8283,82
26-03-20242.09383,7283,7283,415483,66
25-03-20241.63083,60583,60583,409283,49
22-03-20241.14383,8683,8683,6483,64
21-03-20243.90383,7484,1083,7484,065
20-03-202491583,0283,0382,9282,92
19-03-20241.73982,7483,20982,7483,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?