Close sub menu
ProShares S&P 500 Ex-Technology ETF
Koers
ProShares S&P 500 Ex-Technology ETF 97,240 +0,93 +0,97% (21:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202513.14696,8297,2496,6697,24
29-01-20254.56796,3796,5296,0096,0927
28-01-202510.99496,370896,639996,1596,2757
27-01-20255.12595,6896,3795,590196,384
24-01-20252.49295,888496,0895,7395,96
23-01-20254.26195,3995,848295,3595,8482
22-01-20254.80295,5195,6895,215395,2153
21-01-20257.74395,1895,4795,1695,4487
17-01-20253.80694,311294,67594,311294,53
16-01-20251.48293,4893,783993,4893,7621
15-01-20251.67793,4493,6693,4493,492
14-01-20252.28291,7092,2191,405491,9183
13-01-2025112.58590,881491,751290,7091,7512
10-01-20253.40791,8891,9691,0391,195
08-01-202528.83291,8292,240891,8292,2408
07-01-20256.65592,818892,97892,2292,0691
06-01-20251.32793,0493,0492,3592,4763
03-01-20251.43091,7892,4991,7892,3885
02-01-20251.19392,0092,0091,2291,3962
31-12-20242.91792,2192,2191,564391,5643
30-12-202421.30891,7392,056691,452991,8297
27-12-20243.82592,8893,0292,3592,6908
26-12-2024128.81193,3093,5993,1993,59
24-12-20241.40393,0693,139293,0693,5743
23-12-202471591,7292,3791,7292,6266
20-12-20244.13192,9193,1791,2592,3241
19-12-202476692,6392,6391,642691,6426
18-12-20241.71394,6194,6292,2192,41
17-12-20243.47394,679394,7394,45994,5987
16-12-20242.99995,1895,388894,891694,8916
13-12-20243.02494,96595,0194,8194,8176
12-12-202433095,204795,204795,073695,0736
11-12-202463595,65595,65595,5195,6064
10-12-20242.31995,3995,3995,121995,1219
09-12-20241.94395,7395,7394,98594,985
06-12-20244.97795,5395,6495,4995,5958
05-12-202451.43695,6295,650595,314395,3143
04-12-202412.74195,3895,482495,1895,4753
03-12-202486.51195,5495,6095,439995,4572
02-12-202450.68795,5295,6495,5295,605
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?