Close sub menu
Ferrari NV
Ferrari NV 490,740 -0,36 -0,07% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025339.558489,72491,13487,3724490,74
27-06-2025488.757482,325494,97481,46491,10
26-06-2025528.906469,67477,72466,20477,54
25-06-2025284.228478,00478,77473,26475,12
24-06-2025442.600461,70475,47460,675472,42
23-06-2025231.134453,99461,17453,22461,08
20-06-2025177.957459,71461,1077457,81459,05
18-06-2025212.597460,45462,90458,945460,51
17-06-2025263.613464,56466,08458,97460,65
16-06-2025256.376467,61470,5679464,505464,81
13-06-2025646.378464,50468,09461,10463,44
12-06-2025471.122478,00480,18471,31472,66
11-06-2025374.578487,71489,08481,16482,39
10-06-2025554.272488,33489,13483,43486,39
09-06-2025211.554481,288481,288478,23479,12
06-06-2025217.201481,28485,13481,14482,61
05-06-2025220.585481,64483,41479,11480,36
04-06-2025273.147478,555482,095477,43480,96
03-06-2025358.156474,21477,67473,87475,74
02-06-2025356.406475,75480,29473,71480,08
30-05-2025321.636480,31481,27474,60478,76
29-05-2025231.196476,77479,60475,51479,02
28-05-2025291.534478,20479,49474,87475,40
27-05-2025439.159484,20484,37478,265483,47
23-05-2025487.425475,4358478,55474,37476,22
22-05-2025279.120492,7138494,07490,61491,30
21-05-2025302.866500,475503,10495,83496,12
20-05-2025195.960497,82501,07497,82499,02
19-05-2025185.677492,84497,92492,84497,63
16-05-2025184.124497,99499,335496,2001498,74
15-05-2025236.792494,045496,535491,995494,79
14-05-2025309.692496,67498,88493,2286495,65
13-05-2025334.336491,70492,26489,575490,88
12-05-2025351.864492,52493,05482,99486,76
09-05-2025269.909486,80489,01485,25488,28
08-05-2025353.052484,248487,28480,71480,71
07-05-2025297.888470,55478,41469,74476,74
06-05-2025433.392470,75477,29468,45474,14
05-05-2025308.092467,17468,8271463,60466,46
02-05-2025408.431464,09466,82462,18462,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?