Close sub menu
Ferrari NV
Ferrari NV 500,810 -6,53 -1,29% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025196.133506,52510,38503,28779507,34
18-07-2025372.305508,00510,59504,13505,40
17-07-2025475.702502,89508,26500,4525506,19
16-07-2025552.399492,775506,145492,635505,30
15-07-2025222.450491,77491,85485,00487,11
14-07-2025220.300487,28490,88486,535488,29
11-07-2025268.265493,53494,98490,37490,66
10-07-2025316.249494,86499,06493,00497,94
09-07-2025198.441489,44491,12487,25491,01
08-07-2025365.476485,975491,56485,975489,03
07-07-2025262.821485,20488,58484,0399486,32
03-07-2025201.602490,29492,44489,15490,20
02-07-2025288.330487,82491,60484,98491,56
01-07-2025354.179487,06490,98484,87489,37
30-06-2025339.558489,72491,13487,3724490,74
27-06-2025488.757482,325494,97481,46491,10
26-06-2025528.906469,67477,72466,20477,54
25-06-2025284.228478,00478,77473,26475,12
24-06-2025442.600461,70475,47460,675472,42
23-06-2025231.134453,99461,17453,22461,08
20-06-2025177.957459,71461,1077457,81459,05
18-06-2025212.597460,45462,90458,945460,51
17-06-2025263.613464,56466,08458,97460,65
16-06-2025256.376467,61470,5679464,505464,81
13-06-2025646.378464,50468,09461,10463,44
12-06-2025471.122478,00480,18471,31472,66
11-06-2025374.578487,71489,08481,16482,39
10-06-2025554.272488,33489,13483,43486,39
09-06-2025211.554481,288481,288478,23479,12
06-06-2025217.201481,28485,13481,14482,61
05-06-2025220.585481,64483,41479,11480,36
04-06-2025273.147478,555482,095477,43480,96
03-06-2025358.156474,21477,67473,87475,74
02-06-2025356.406475,75480,29473,71480,08
30-05-2025321.636480,31481,27474,60478,76
29-05-2025231.196476,77479,60475,51479,02
28-05-2025291.534478,20479,49474,87475,40
27-05-2025439.159484,20484,37478,265483,47
23-05-2025487.425475,4358478,55474,37476,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?