Close sub menu
Invesco S&P 500 Momentum ETF
Koers
Invesco S&P 500 Momentum ETF 80,750 -0,11 -0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024207.61081,0381,0380,3480,75
16-05-2024125.75981,3481,5080,8180,86
15-05-2024156.22380,1781,3480,111381,33
14-05-2024343.25179,0879,8978,9879,82
13-05-2024443.72079,9279,9279,1579,35
10-05-2024223.57479,7980,0579,3079,55
09-05-2024244.99279,2579,4778,94579,44
08-05-2024170.55478,8079,4378,6079,23
07-05-2024384.96579,2979,4078,912479,24
06-05-2024347.95678,2279,1578,05579,15
03-05-2024151.93677,6778,0477,3377,82
02-05-2024128.17776,1176,437375,269276,38
01-05-2024245.71775,7876,9075,197575,52
30-04-2024150.11777,0777,4075,92575,85
29-04-2024209.35577,3277,3276,4977,03
26-04-2024169.24176,4477,2576,233777,06
25-04-2024272.87674,7276,1674,4076,11
24-04-2024126.23077,5377,554776,281476,72
23-04-2024289.53176,1577,079976,0176,90
22-04-2024512.67775,5376,119974,6775,68
19-04-2024258.89476,4776,5074,4974,81
18-04-2024190.22277,2877,7476,610176,65
17-04-2024192.20678,5578,616176,8077,11
16-04-2024405.23978,0578,569977,7878,06
15-04-2024282.89779,9280,08577,8178,12
12-04-2024186.21979,8479,9978,9779,32
11-04-2024594.14979,7580,7379,265380,66
10-04-2024117.28778,7079,6278,6079,25
09-04-2024188.20580,4080,4078,740179,81
08-04-2024131.45980,5880,5879,90180,15
05-04-2024237.46379,4580,739979,224380,45
04-04-2024232.75980,8381,125478,9079,01
03-04-2024231.66279,4080,409779,2380,08
02-04-2024354.11279,2779,686778,8779,65
01-04-2024213.55480,2880,5879,689680,11
28-03-2024170.98280,1580,3379,810180,22
27-03-2024271.61280,6280,6279,658580,30
26-03-2024569.01180,7980,909980,0380,15
25-03-20242.148.21380,4380,8880,1780,58
22-03-2024140.15080,6281,099980,4680,83
21-03-2024191.36981,1881,24980,6580,75
20-03-2024261.43579,6580,4479,294880,44
19-03-2024149.86978,5179,5878,030379,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?