Close sub menu
Invesco S&P 500 Momentum ETF
Koers
Invesco S&P 500 Momentum ETF 100,680 +1,58 +1,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025747.546100,33100,8399,74100,68
29-01-2025602.16099,3399,7698,5899,10
28-01-2025824.57398,7399,4897,8499,41
27-01-20251.847.59297,50298,3597,2198,19
24-01-2025948.486101,5059101,8601100,9846101,33
23-01-2025986.152100,65101,44100,36101,44
22-01-20251.106.838100,83101,03100,4635100,74
21-01-20251.650.61999,48100,1999,2349100,06
17-01-2025743.82998,4798,7998,0698,65
16-01-2025647.83997,88598,0697,4597,57
15-01-2025826.51897,0597,401496,5397,27
14-01-2025743.56495,879995,9094,7495,50
13-01-2025665.68094,4095,529994,3995,43
10-01-20251.045.99196,2796,303794,9795,58
08-01-2025712.97996,5696,8495,757796,64
07-01-20251.007.42698,0498,0596,0096,25
06-01-20251.095.03397,6698,149397,2597,57
03-01-2025754.90296,1997,0396,059996,89
02-01-2025872.82795,76596,4894,7995,55
31-12-2024570.27995,7895,789194,776195,01
30-12-2024561.88695,217696,1694,74595,50
27-12-2024740.40897,029797,0395,766196,59
26-12-2024487.03197,3297,8096,9497,61
24-12-2024557.04996,78597,5496,678697,54
23-12-2024656.99895,5296,4895,0596,41
20-12-2024580.15194,4796,6394,29595,58
19-12-2024649.78195,4195,6594,4494,55
18-12-2024893.47997,66597,8494,2894,30
17-12-2024756.23497,8997,9096,9653197,48
16-12-2024557.75198,2798,7398,1598,55
13-12-2024513.09497,945498,3497,3597,77
12-12-2024720.35097,1497,2296,7196,71
11-12-2024532.81697,1797,5796,9497,49
10-12-20245.200.63297,0997,240296,2296,37
09-12-20242.861.03898,5398,5396,9797,09
06-12-2024613.79198,24598,761298,18598,70
05-12-2024786.99198,2098,4797,9598,14
04-12-2024604.33597,76598,2797,729998,21
03-12-2024595.31396,9597,329396,8197,28
02-12-2024735.86697,1297,202496,645296,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?