Close sub menu
Invesco S&P 500 Enhanced Value ETF
Koers
Invesco S&P 500 Enhanced Value ETF 51,680 -0,17 -0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.83851,8051,826351,4351,68
29-01-20253.26052,1752,1751,7951,8501
28-01-20253.48152,037252,0751,760151,9177
27-01-20255.26152,0452,431652,033252,4401
24-01-202513.96951,51551,6851,51551,5399
23-01-20252.08051,5851,62551,4251,5835
22-01-20254.51651,3151,4551,2351,2155
21-01-20254.71751,582851,6851,5651,6208
17-01-20256.00151,07551,340651,07551,30
16-01-20252.44650,600251,0750,600251,07
15-01-202514.47350,9551,1350,8850,9674
14-01-202526.40450,000750,2549,7750,2273
13-01-20251.75249,4549,62549,4549,7585
10-01-20251.34949,048749,302649,048749,0793
08-01-2025188.61549,150149,641549,150149,6415
07-01-20254.49550,0150,0149,679149,6715
06-01-20254.79750,03150,24549,578549,5837
03-01-20252.08149,5049,55449,5049,5087
02-01-20257.01349,4349,4348,9549,0908
31-12-20247.00749,274349,304749,052649,203
30-12-20244.91148,6749,0948,6749,0257
27-12-20244.11949,6549,797449,19549,3803
26-12-20241.68349,526849,618949,526849,6189
24-12-20242.17749,279549,280649,20549,4264
23-12-202410.00148,6948,9048,6949,1019
20-12-20245.05448,9049,52283448,5649,2765
19-12-20243.45949,350949,350948,652948,6529
18-12-20244.53750,0850,191748,7848,78
17-12-20243.97950,07250,088849,797949,9853
16-12-20242.48050,8750,9950,488350,4883
13-12-20243.97250,980151,2550,980151,0952
12-12-20241.16851,5051,5051,360551,3605
11-12-202411.94251,4951,6751,4951,6266
10-12-20243.39851,9451,9451,813851,8138
09-12-20243.19552,620152,6752,111152,1111
06-12-20241.94752,7952,7952,553452,6281
05-12-20248.53652,8353,0352,8352,863
04-12-20242.72452,801253,3052,6952,83
03-12-20241.16353,440853,526453,351253,3512
02-12-20242.49653,5353,6853,505953,6289
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?