Invesco S&P 500 Enhanced Value ETF

Koers

Invesco S&P 500 Enhanced Value ETF 59,430 +1,27 +2,18% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-03-2026	7.239	59,13	59,13	57,92	58,1787
27-03-2026	8.522	59,26	59,28	58,61	58,61
26-03-2026	19.507	59,86	59,86	59,28	59,28
25-03-2026	12.577	59,98	60,305	59,98	60,17
24-03-2026	13.819	59,25	60,12	59,01	59,80
23-03-2026	19.567	59,55	60,0999	59,41	59,46
20-03-2026	18.858	59,74	59,74	58,90	59,21
19-03-2026	4.774	59,26	59,80	59,26	59,73
18-03-2026	16.058	60,27	60,40	59,80	59,86
17-03-2026	7.079	60,54	60,6599	60,38	60,38
16-03-2026	9.540	60,60	60,60	60,18	60,44
13-03-2026	8.306	60,50	60,51	59,95	59,95
12-03-2026	14.171	60,29	60,3694	60,03	60,03
11-03-2026	8.512	60,63	60,87	60,5198	60,54
10-03-2026	628	60,785	61,195	60,785	61,195
09-03-2026	102	60,59	60,59	60,44	60,44
06-03-2026	2	60,59	60,59	60,44	60,44
05-03-2026	22	61,655	61,655	60,91	60,91
04-03-2026	247	61,705	62,005	61,705	62,005
03-03-2026	211	61,31	61,31	61,21	61,21
02-03-2026	94.706	61,82	62,58	61,775	62,4143
27-02-2026	117	61,75	61,985	61,65	61,985
26-02-2026	198	61,745	61,75	61,49	61,75
25-02-2026	363	61,34	61,765	61,34	61,765
24-02-2026	2.051	61,08	61,23	61,08	61,23
23-02-2026	2.107	60,855	60,855	60,57	60,57
20-02-2026	65.920	60,85	61,39	60,81	61,30
19-02-2026	14.310	61,597	61,597	61,11	61,32
18-02-2026	5.077	61,43	61,6184	61,43	61,56
17-02-2026	7.794	61,48	61,56	61,00	61,21
13-02-2026	7.922	60,815	61,32	60,815	61,21
12-02-2026	7.231	61,8928	61,8928	60,9464	60,95
11-02-2026	11.607	61,59	61,73	61,44	61,71
10-02-2026	23.754	61,44	61,44	60,985	61,1742
09-02-2026	65.814	61,065	61,38	60,9483	61,2719
06-02-2026	21.094	60,927	61,40	60,927	61,4295
05-02-2026	6.423	60,61	60,61	60,20	60,4035
04-02-2026	15.167	60,00	60,77	60,00	60,6054
03-02-2026	19.903	59,57	59,81	59,50	59,7439
02-02-2026	8.460	58,70	59,0388	58,59	58,9133