Invesco S&P 500 Enhanced Value ETF

Koers

Invesco S&P 500 Enhanced Value ETF 62,5201 -0,29 -0,45% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	17.720	62,79	62,9383	62,51	62,5471
17-04-2026	5.240	62,38	63,0429	62,38	62,8327
16-04-2026	8.193	62,51	62,62	62,45	62,5494
15-04-2026	8.359	62,46	62,57	62,17	62,5661
14-04-2026	3.421	62,435	62,69	62,435	62,6826
13-04-2026	1.625	61,80	62,3402	61,7912	62,3402
10-04-2026	5.200	62,15	62,15	61,95	61,9532
09-04-2026	2.308	61,95	62,40	61,92	62,3375
08-04-2026	7.386	61,40	61,895	61,39	61,8945
07-04-2026	11.569	60,17	60,38	59,94	60,3336
06-04-2026	6.516	60,15	60,36	60,15	60,3992
02-04-2026	4.115	59,39	60,14	59,39	59,935
01-04-2026	6.352	--	60,085	59,80	59,896
31-03-2026	9.538	58,71	59,55	58,67	59,4459
30-03-2026	7.239	59,13	59,13	57,92	58,1787
27-03-2026	8.522	59,26	59,28	58,61	58,61
26-03-2026	19.507	59,86	59,86	59,28	59,28
25-03-2026	12.577	59,98	60,305	59,98	60,17
24-03-2026	13.819	59,25	60,12	59,01	59,80
23-03-2026	19.567	59,55	60,0999	59,41	59,46
20-03-2026	18.858	59,74	59,74	58,90	59,21
19-03-2026	4.774	59,26	59,80	59,26	59,73
18-03-2026	16.058	60,27	60,40	59,80	59,86
17-03-2026	7.079	60,54	60,6599	60,38	60,38
16-03-2026	9.540	60,60	60,60	60,18	60,44
13-03-2026	8.306	60,50	60,51	59,95	59,95
12-03-2026	14.171	60,29	60,3694	60,03	60,03
11-03-2026	8.512	60,63	60,87	60,5198	60,54
10-03-2026	628	60,785	61,195	60,785	61,195
09-03-2026	102	60,59	60,59	60,44	60,44
06-03-2026	2	60,59	60,59	60,44	60,44
05-03-2026	22	61,655	61,655	60,91	60,91
04-03-2026	247	61,705	62,005	61,705	62,005
03-03-2026	211	61,31	61,31	61,21	61,21
02-03-2026	94.706	61,82	62,58	61,775	62,4143
27-02-2026	117	61,75	61,985	61,65	61,985
26-02-2026	198	61,745	61,75	61,49	61,75
25-02-2026	363	61,34	61,765	61,34	61,765
24-02-2026	2.051	61,08	61,23	61,08	61,23
23-02-2026	2.107	60,855	60,855	60,57	60,57