Invesco S&P 500 Enhanced Value ETF

Koers

Invesco S&P 500 Enhanced Value ETF 60,630 -0,67 -1,09% (19:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	0	--	--	--	--
09-03-2026	0	--	--	--	--
03-03-2026	0	--	--	--	--
20-02-2026	65.920	60,85	61,39	60,81	61,30
19-02-2026	14.310	61,597	61,597	61,11	61,32
18-02-2026	5.077	61,43	61,6184	61,43	61,56
17-02-2026	7.794	61,48	61,56	61,00	61,21
13-02-2026	7.922	60,815	61,32	60,78	61,21
12-02-2026	7.231	61,8928	61,8928	60,9464	60,95
11-02-2026	11.607	61,59	61,73	61,44	61,71
10-02-2026	23.754	61,44	61,44	60,985	61,1742
09-02-2026	65.814	61,065	61,38	60,9483	61,2719
06-02-2026	21.094	60,927	61,4295	60,62	61,4295
05-02-2026	6.423	60,61	60,61	60,20	60,4035
04-02-2026	15.167	60,00	60,77	59,85	60,6054
03-02-2026	19.903	59,57	59,81	58,82	59,7439
02-02-2026	8.460	58,70	59,0388	58,49	58,9133
30-01-2026	7.604	58,111	58,7164	58,05	58,7164
29-01-2026	11.687	57,94	58,2485	57,82	58,1101
28-01-2026	2.666	57,58	57,6216	57,35	57,4915
27-01-2026	12.420	57,56	57,56	57,26	57,3613
26-01-2026	5.026	58,395	58,395	58,08	58,3117
23-01-2026	3.598	58,30	58,30	58,065	58,1733
22-01-2026	2.817	58,27	58,50	58,27	58,3221
21-01-2026	6.620	58,0612	58,14	57,66	58,086
20-01-2026	2.607	57,6585	57,76	57,27	57,3462
16-01-2026	5.018	58,07	58,16	57,9031	58,0599
15-01-2026	137.140	58,27	58,40	58,2311	58,31
14-01-2026	6.060	57,99	58,309	57,87	58,0987
13-01-2026	6.891	58,35	58,35	57,825	57,9029
12-01-2026	7.400	58,00	58,27	58,00	58,2794