Close sub menu
Hewlett Packard Enterprise Company
Hewlett Packard Enterprise Company 18,370 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-202515.446.96718,59518,6318,32518,37
25-06-202512.015.87518,2418,6218,2018,49
24-06-202512.645.88917,9918,2517,9418,15
23-06-202525.782.75517,9017,96517,4917,81
20-06-202533.361.95418,02518,1917,7817,96
18-06-202518.678.68417,8718,1717,70517,78
17-06-202514.023.02418,1618,2617,8417,90
16-06-202513.992.32017,85518,2417,7618,24
13-06-202513.037.10717,7617,9617,5317,65
12-06-202512.763.06318,040118,23517,96518,13
11-06-202512.487.07318,3318,4218,1218,22
10-06-202512.936.83518,5218,520418,18518,34
09-06-202513.415.47518,2018,5918,1618,31
06-06-202514.262.92317,8618,2317,7618,11
05-06-202523.712.69717,7818,0617,5217,76
04-06-202545.635.50919,1719,2017,5817,84
03-06-202527.275.57617,3217,7717,15517,69
02-06-202515.657.32417,2817,37517,02517,34
30-05-202526.151.25417,3817,4517,0917,28
29-05-202515.549.98217,8417,90117,57517,65
28-05-202510.687.92517,9518,00517,6317,69
27-05-202516.322.13317,8317,9817,6017,94
23-05-20259.263.40017,1817,4717,0317,42
22-05-202514.241.44617,53517,70517,340117,55
21-05-202519.962.69117,6018,069917,48517,54
20-05-202516.293.76718,0218,0217,582517,72
19-05-202516.883.63417,3617,54517,3317,46
16-05-202511.741.70917,6817,83517,57517,75
15-05-202516.691.80217,6017,7217,4417,62
14-05-202516.650.21417,96518,1817,76517,85
13-05-202514.354.02117,8018,0617,67517,92
12-05-202519.595.84717,8417,9817,54517,74
09-05-202515.585.51916,96517,1116,7616,89
08-05-202511.542.23916,7117,1316,6916,87
07-05-202513.249.34616,5616,6016,17516,56
06-05-202512.831.54516,5716,6416,33516,49
05-05-202514.118.22916,6516,9916,6316,67
02-05-202515.404.64016,7816,9916,64516,86
01-05-202514.720.33016,4016,7616,4016,41
30-04-202518.477.41215,7216,2915,710516,22
29-04-202510.251.05816,34516,48516,2616,31
28-04-202515.464.69116,28516,5416,2016,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?