Close sub menu
Hewlett Packard Enterprise Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hewlett Packard Enterprise Company 21,140 -0,60 -2,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20257.808.99521,8821,97521,0621,14
20-02-20258.676.09121,8721,96521,53521,74
19-02-20258.427.66421,7021,90521,6021,85
18-02-202511.685.60921,80521,8621,2921,78
14-02-20259.807.67721,2921,7721,1821,71
13-02-20259.625.14221,2521,4420,990121,28
12-02-20257.928.60520,9821,27520,8621,09
11-02-202511.291.80821,2321,42521,1221,18
10-02-202510.673.52421,3921,4721,07521,43
07-02-202510.205.10721,5621,7021,1421,27
06-02-202510.698.77121,5621,7021,2421,36
05-02-202512.061.96920,8121,4820,7821,36
04-02-202515.540.30620,4320,8420,3920,83
03-02-202516.941.50120,61520,929220,4120,46
31-01-202517.014.98121,2221,5720,980321,19
30-01-202527.898.78222,0822,0920,3421,19
29-01-202515.537.15821,8422,2021,62521,66
28-01-202530.977.94522,9423,0420,9821,46
27-01-202517.887.15423,2623,4722,3822,95
24-01-20259.462.79724,5224,53524,1624,37
23-01-20259.303.01124,2724,41524,0624,36
22-01-202514.117.35024,0924,6623,8424,42
21-01-202511.827.73423,291623,7523,1123,70
17-01-202519.931.06623,7023,7023,0923,14
16-01-202511.090.32823,3623,5123,21523,41
15-01-202517.963.01023,15523,3422,9523,30
14-01-202517.645.92622,1622,9022,0322,54
13-01-202514.949.51721,5422,0021,164921,98
10-01-202526.537.17821,7722,9821,48522,08
08-01-202514.520.69622,2022,24521,6022,03
07-01-202512.107.31723,0523,0522,25522,28
06-01-202521.505.80922,2223,0622,1722,85
03-01-20258.662.33521,5821,8521,4421,82
02-01-202511.584.33421,4321,5721,1521,47
31-12-20247.318.56521,4721,59521,18521,35
30-12-20247.219.54521,31521,6121,12521,40
27-12-20246.570.98321,82521,91521,5221,65
26-12-20244.817.29321,7922,0521,77522,03
24-12-20245.955.38421,8521,9221,74921,89
23-12-202414.383.98421,6121,8621,3921,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?