Close sub menu
loanDepot
Koers
loanDepot 2,150 -0,05 -2,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024742.5772,182,262,132,15
16-05-2024669.8362,162,212,092,20
15-05-2024363.5322,322,3652,142,16
14-05-2024349.4052,312,392,222,29
13-05-2024546.4082,082,3652,052,30
10-05-2024350.4862,132,1652,052,12
09-05-2024205.7022,152,222,122,16
08-05-2024382.2552,032,212,032,15
07-05-2024321.8942,262,3552,262,28
06-05-2024185.3912,352,392,2752,31
03-05-2024226.9232,312,422,292,32
02-05-2024285.3462,182,3052,172,26
01-05-2024330.8542,122,2452,112,17
30-04-2024418.6992,112,122,032,08
29-04-2024772.9772,272,332,12012,14
26-04-2024186.4732,362,4052,322,36
25-04-2024210.1062,332,362,2652,34
24-04-2024316.0592,422,502,322,37
23-04-2024128.3942,332,462,322,42
22-04-2024129.2552,362,4052,3152,37
19-04-2024181.7072,282,432,282,34
18-04-2024369.7862,262,392,182,32
17-04-2024292.0492,302,422,2952,30
16-04-2024214.1052,312,392,2852,36
15-04-2024155.2612,402,4352,30252,35
12-04-2024298.9812,502,5152,372,43
11-04-2024352.2322,572,5852,472,51
10-04-2024300.147----2,552,60
09-04-2024235.2252,682,792,682,74
08-04-2024442.1212,492,6852,47012,68
05-04-2024288.9922,462,482,392,43
04-04-2024196.2702,542,602,442,45
03-04-2024184.7582,422,512,402,49
02-04-2024262.1482,542,542,432,46
01-04-2024383.4302,612,622,522,59
28-03-2024345.4552,542,64132,512,59
27-03-2024451.6302,392,572,37862,57
26-03-2024275.1602,452,4652,382,40
25-03-2024153.4722,472,502,402,40
22-03-2024438.4042,582,582,402,45
21-03-2024733.7112,552,7652,552,59
20-03-2024729.4392,202,55422,1852,52
19-03-2024365.8012,152,212,122,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?