Close sub menu
loanDepot
Koers
loanDepot 1,980 +0,04 +2,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20254.977.3001,942,081,901,94
18-07-20253.872.5601,832,011,801,88
17-07-20252.930.5351,67541,67911,53931,64
16-07-20252.242.0141,4751,721,451,68
15-07-2025651.4061,551,57681,451,46
14-07-2025650.4161,491,521,4551,52
11-07-2025826.6591,54111,54111,461,48
10-07-2025843.9601,49011,551,45011,52
09-07-20251.766.5181,421,541,411,52
08-07-20251.164.8331,301,431,291,39
07-07-2025542.7491,3051,3251,261,30
03-07-2025548.7951,331,351,2651,28
02-07-2025574.8971,301,341,291,32
01-07-2025638.5351,251,301,241,29
30-06-20251.097.0671,291,301,221,27
27-06-202510.866.0641,3151,321,261,31
26-06-20251.349.0981,341,34981,261,30
25-06-20251.480.7111,42991,441,281,30
24-06-20251.035.8741,4051,451,371,38
23-06-2025962.9731,401,401,3251,35
20-06-20251.373.2091,371,441,371,41
18-06-2025788.6591,381,471,351,42
17-06-20251.006.9671,431,45681,3351,34
16-06-2025519.2211,331,451,321,41
13-06-2025710.1321,401,411,341,34
12-06-2025798.2271,521,541,421,44
11-06-20251.407.0711,401,551,38011,53
10-06-2025876.6071,31841,441,311,37
09-06-2025533.0871,30361,3351,281,30
06-06-2025489.7081,261,311,261,30
05-06-2025462.9341,25021,331,241,26
04-06-2025502.7701,2351,28991,191,27
03-06-2025365.5751,27141,27141,201,20
02-06-2025345.6451,341,341,241,26
30-05-2025369.2891,331,3551,291,31
29-05-2025777.0161,281,361,281,33
28-05-2025366.6471,241,291,241,27
27-05-2025703.5441,2251,321,211,26
23-05-2025563.6551,2051,221,171,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?