Close sub menu
Block
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Block 72,260 +0,51 +0,71% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.967.04571,8273,4371,2772,26
16-05-20246.911.93571,2472,1870,8771,75
15-05-20245.369.53172,4273,7071,36571,52
14-05-20245.988.35470,2071,9870,2071,20
13-05-20247.261.54571,8472,248569,5769,74
10-05-20245.714.21473,6673,999470,7271,31
09-05-20244.862.35671,4473,3170,715773,20
08-05-20245.927.58570,5972,0570,53571,14
07-05-20246.609.82973,1173,6071,4071,60
06-05-202411.675.49170,2473,5570,1173,53
03-05-202428.948.34176,4976,5068,9869,47
02-05-202417.693.82868,4070,5567,1770,30
01-05-202422.168.51067,9169,5065,6966,84
30-04-20246.864.78175,0175,2372,6173,00
29-04-20246.131.23374,5876,3074,2875,31
26-04-20244.649.16274,0075,8973,5674,48
25-04-20245.296.45171,5073,3071,0372,79
24-04-20245.831.44375,5776,1573,5274,03
23-04-20249.937.25371,8775,2871,657575,21
22-04-20246.090.20071,1972,3669,8171,60
19-04-20247.071.57270,9172,539969,8170,42
18-04-20246.556.70773,4974,090271,6572,06
17-04-20245.921.78573,5774,52571,8973,51
16-04-20245.643.62372,3774,1972,1273,14
15-04-20247.972.26677,5478,0073,4073,50
12-04-20246.190.59678,84579,0076,0176,99
11-04-20244.242.84979,4080,09577,6380,06
10-04-20244.954.08177,7079,1077,3678,51
09-04-20245.477.58878,3080,0077,9979,98
08-04-20244.708.47077,9478,7477,5078,35
05-04-20248.942.17072,9077,3372,7777,17
04-04-202414.148.36379,0080,5674,6774,73
03-04-20245.126.28178,4180,307177,8179,65
02-04-20247.585.25279,5779,6977,1879,21
01-04-20247.400.07884,91584,91581,04581,46
28-03-20245.816.80983,79584,9283,2084,58
27-03-20245.742.32184,9485,669982,2483,18
26-03-20248.171.72983,6585,8083,50583,80
25-03-20246.631.89480,6183,53580,5882,62
22-03-20246.375.62183,0284,047380,7580,77
21-03-202410.383.65182,4185,0082,340484,05
20-03-20246.652.56078,7181,8278,2181,46
19-03-20246.112.52679,7480,4678,0079,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?