Close sub menu
Pacer TrendpilotTM European Index ETF
Koers
Pacer TrendpilotTM European Index ETF 25,660 +0,09 +0,36% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202511.46525,8225,9825,6625,7288
29-01-20254.32525,669425,6825,5725,6366
28-01-20251.58025,6025,6125,5625,5889
27-01-20251.77225,6125,6925,6125,69
24-01-20252.57425,8026,0625,71325,713
23-01-20259.88025,433225,62525,433225,625
22-01-20256.22525,380125,4525,36125,38
21-01-20257.05125,2225,4425,210125,44
17-01-202537.09924,898224,898224,86924,87
16-01-202576624,6124,729324,6124,6554
15-01-20252.56924,4624,5124,371124,4238
14-01-20251.72524,23524,23524,1824,1784
13-01-202552923,8723,994623,8723,9946
10-01-202550624,2224,2224,032424,065
08-01-20253.48524,1824,236424,1624,2364
07-01-20257.49324,4624,6824,3524,3539
06-01-202550124,4024,445124,309824,3212
03-01-202570023,827523,827523,820723,8207
02-01-20255.74124,136824,136823,70523,72
31-12-20249.59124,19524,2323,8623,9413
30-12-20241.36523,8624,013523,8623,9994
27-12-202412.42724,2024,309924,0724,1324
26-12-20243.98424,931425,14424,9325,0629
24-12-20242.62124,831624,8824,760124,84
23-12-20242.53024,7724,7724,6224,7572
20-12-20244.00824,5924,8324,5624,7128
19-12-20245.02424,6024,6724,6024,6255
18-12-20243.07925,247625,3624,6624,72
17-12-20248.27625,3925,3925,2225,2712
16-12-202441125,3925,3925,360125,3759
13-12-20242.30825,4925,5725,341125,4552
12-12-20242.90625,4825,4925,366925,3669
11-12-20243.02725,4725,5725,3925,4692
10-12-20241.43725,4025,4625,4025,4117
09-12-20243.00025,7925,7925,6025,6469
06-12-202410.69425,7725,8025,6625,7211
05-12-20247.69625,7125,7125,5425,631
04-12-20243.75525,5125,5125,3525,3908
03-12-20249.60625,4525,4525,3425,34
02-12-202465625,379925,45525,3225,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?