Close sub menu
Pacer TrendpilotTM European Index ETF
Koers
Pacer TrendpilotTM European Index ETF 27,445 +0,07 +0,26% (21:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.04527,489227,506727,4127,445
16-05-20242.14927,519927,519927,3427,375
15-05-20244.97327,4527,5927,4527,50
14-05-20246.12927,3527,3527,1427,28
13-05-202438427,227527,227527,0527,05
10-05-202413.03627,2327,2426,9927,00
09-05-20243.17026,9926,9926,9626,99
08-05-20241.66126,7326,7326,5926,6949
07-05-20242.14426,6826,692826,5626,6928
06-05-202418.84626,3426,447726,3426,4477
03-05-20241.28826,2226,274226,1026,215
02-05-20241.82325,9025,9925,8125,99
01-05-20241.78925,535725,770125,5325,7701
30-04-20249.67226,009526,042225,774525,7834
29-04-20243.55026,17526,289926,17526,2403
26-04-20247.00726,22526,243526,12526,16
25-04-20243.17825,9025,998425,7625,9702
24-04-20241.85826,16526,16525,9826,15
23-04-20243.26126,0226,339926,0226,2275
22-04-20244.83025,7725,8325,651325,83
19-04-20245.78125,4925,6025,420725,5047
18-04-20241.94425,6625,6625,440725,5125
17-04-2024130--25,575725,575725,5757
16-04-20241.93025,4125,545125,4125,49
15-04-20244.92625,9225,9225,500725,5372
12-04-20241.52725,9125,9125,5125,63
11-04-20241.83926,0626,116225,7426,1162
10-04-202473226,1226,28526,0626,06
09-04-202498826,3926,4926,3326,4703
08-04-202446426,6226,6226,5726,57
05-04-20243.40626,359126,482426,359126,4753
04-04-20244.34726,800126,800126,384326,3843
03-04-202487526,4926,7126,4926,692
02-04-20241.05926,4726,4726,4526,415
01-04-20243.82726,7426,819926,710126,7355
28-03-20242.21326,7926,799926,690126,742
27-03-20243.16826,8226,8226,6526,7637
26-03-20242.96226,7926,7926,5926,6282
25-03-20242.39226,5426,649926,520126,595
22-03-20242.65726,5526,5526,436826,49
21-03-20248.36826,6726,709926,533426,55
20-03-20247.57126,3326,6026,2126,60
19-03-20244.65126,3126,329526,19126,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?