Close sub menu
iShares Emerging Markets Equity Factor ETF
Koers
iShares Emerging Markets Equity Factor ETF 47,740 +0,14 +0,29% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202445.03647,6247,88647,5947,74
16-05-2024111.09047,5847,7447,480147,60
15-05-202419.50247,3047,532847,208847,51
14-05-202425.05946,7746,9946,7746,92
13-05-202428.63346,6046,8046,6046,71
10-05-202430.50346,5646,5646,2646,33
09-05-202427.68846,0646,2745,9946,27
08-05-202438.27245,9646,1645,8846,08
07-05-202440.96946,1646,2146,000946,09
06-05-2024154.37146,2546,3046,1546,30
03-05-202450.00946,1446,2545,928146,25
02-05-202477.86645,3045,96545,2345,80
01-05-202472.51544,8945,2544,7444,805
30-04-202446.91244,9045,0744,776544,81
29-04-202478.85245,0845,3145,0545,28
26-04-202477.02244,7844,939944,747744,85
25-04-202458.65244,0044,469443,921344,35
24-04-202449.03644,3144,3444,1044,22
23-04-2024102.89843,7844,17543,7744,09
22-04-2024112.84343,5443,8943,5043,81
19-04-202464.26943,5543,5543,3543,51
18-04-202493.37643,6543,8443,5343,62
17-04-2024108.06843,6943,7043,347943,50
16-04-2024116.97643,4543,58543,2643,45
15-04-202449.68244,4744,4743,8243,96
12-04-2024105.74444,4944,51544,0744,12
11-04-202497.24145,1445,1444,8145,04
10-04-2024142.16644,831744,9044,6244,77
09-04-202472.37445,400145,465145,1645,31
08-04-2024125.96945,0845,2745,0645,14
05-04-2024177.03344,8244,9944,7244,82
04-04-2024125.38245,3245,3944,7744,81
03-04-2024416.70344,6745,028944,6744,95
02-04-2024202.48044,7944,938544,7744,80
01-04-202460.38744,6944,9244,5444,59
28-03-202444.54744,4544,670944,4544,54
27-03-202447.49744,2944,49544,2744,38
26-03-202438.63044,5044,5044,37544,3999
25-03-202445.70544,3144,5244,3144,41
22-03-202441.87644,45544,519944,360744,38
21-03-202432.22544,8544,889144,6544,65
20-03-2024133.51244,0644,6144,0644,60
19-03-202443.56043,8844,1443,8344,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?