Close sub menu
iShares Emerging Markets Equity Factor ETF
Koers
iShares Emerging Markets Equity Factor ETF 46,260 +0,67 +1,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202542.56045,9346,483745,9346,26
29-01-202538.22645,8345,8845,5645,59
28-01-202554.20945,281845,5645,1045,555
27-01-202543.80945,347645,43545,230145,26
24-01-202574.09246,1146,272845,9946,20
23-01-202546.25245,8146,0545,7046,05
22-01-202552.62745,747345,959945,747345,82
21-01-202565.29445,7345,922245,607645,83
17-01-202544.76845,2645,689945,2045,41
16-01-202549.06245,2045,22545,0845,08
15-01-202544.32745,0445,1944,9845,09
14-01-2025108.79244,6944,729944,507944,66
13-01-2025226.22244,0144,23243,9344,18
10-01-202589.75044,5644,6444,376844,46
08-01-202586.62445,1545,2745,0645,27
07-01-2025280.98845,90445,9545,330545,355
06-01-2025215.47045,7846,4345,7345,76
03-01-202554.83545,43445,5145,30545,45
02-01-202532.14645,289845,34345,071245,16
31-12-202464.31345,4045,4345,147145,227
30-12-202456.64745,5045,5245,19545,38
27-12-202433.67545,6545,750145,5745,68
26-12-202479.99945,989645,989645,8045,93
24-12-202465.59945,84546,1045,81146,10
23-12-2024401.16345,7645,9745,6945,95
20-12-2024121.79145,44145,973845,44145,84
19-12-202463.66445,9345,9345,6345,65
18-12-202440.58146,420846,4345,3745,425
17-12-202465.66246,2246,4446,13546,365
16-12-202435.78447,7547,7947,6347,66
13-12-202429.52847,9847,9847,74547,8362
12-12-202425.72147,977448,0747,79547,87
11-12-202437.05848,0048,1647,916148,13
10-12-202458.67748,1348,1347,8847,88
09-12-202447.50748,7249,089148,7148,72
06-12-202447.81948,126948,126947,7547,76
05-12-202422.72547,924347,9847,8347,94
04-12-202425.23647,5547,8447,5547,64
03-12-202428.04947,3547,682147,1047,54
02-12-2024279.12647,3247,558447,161447,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?