Close sub menu
SPDR Russell 1000 Momentum Focus ETF
Koers
SPDR Russell 1000 Momentum Focus ETF 112,9605 +0,02 +0,02% (18:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202492--112,6843112,6843112,6843
16-05-2024316--112,6643112,6643112,6643
15-05-20241.932113,33113,33112,875113,2467
14-05-2024210--112,0682112,0682112,0682
13-05-202414--111,5006111,5006111,5006
10-05-202469--111,7813111,7813111,7813
09-05-2024372111,4184111,4184111,4184111,6304
08-05-2024320110,724110,7748110,724110,7748
07-05-202424--110,9637110,9637110,9637
06-05-202467--111,0329111,0329111,0329
03-05-202454--109,8073109,8073109,8073
02-05-2024330108,81108,81108,81108,887
01-05-2024454107,834108,19107,834108,0403
30-04-2024425109,88109,88109,2403108,5211
29-04-2024448110,49110,6372110,49110,6372
26-04-2024569110,07110,07110,0675110,0675
25-04-2024417109,10109,7663109,10109,7663
24-04-202428--110,0005110,0005110,0005
23-04-2024149--109,8627109,8627109,8627
22-04-2024313108,705108,705108,6196108,6196
19-04-2024238108,23108,23107,7953107,7953
18-04-2024694107,9023108,0359107,8627107,8627
17-04-20241.784108,1601108,535108,1601108,3397
16-04-20249.626108,71109,0224108,71109,0224
15-04-2024718111,84111,84111,733111,733
12-04-2024215111,20111,20110,6636110,6636
11-04-2024278112,5474112,5474112,4526112,4526
10-04-2024460111,8569111,8569111,8569111,8569
09-04-202496--113,989113,989113,989
08-04-20243.428114,2875114,32113,9518113,9518
05-04-20241.106--113,8927113,8927113,8927
04-04-2024997112,84112,899112,78112,8985
03-04-2024829114,26114,27114,1211114,1211
02-04-20241.373113,4503113,5365113,4503113,6631
01-04-2024332114,76114,8438114,76114,8438
28-03-20246.217114,48115,47114,48115,4301
27-03-2024452114,2016114,2016114,2016114,2016
26-03-2024138113,94113,94113,522113,94
25-03-2024386113,9915113,9915113,5784113,9915
22-03-2024496113,8295113,914113,8018113,8018
21-03-2024420114,56114,576114,56114,55
20-03-2024607112,51112,51112,36112,36
19-03-2024118--112,1633112,1633112,1633
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?