Close sub menu
SPDR Russell 1000 Low Volatility ETF
Koers
SPDR Russell 1000 Low Volatility ETF 130,660 +1,20 +0,93% (21:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.746130,1582130,67130,0801130,66
29-01-20255.557129,96129,99128,9321129,1245
28-01-20253.546129,7135129,85129,5919129,7036
27-01-20254.433129,9744130,58129,81130,5673
24-01-20252.705129,605130,0655129,605129,8758
23-01-20255.862129,0304129,8262129,0304129,7188
22-01-20254.745129,80130,025129,57129,6426
21-01-20256.046130,214130,3617129,79130,3553
17-01-20254.426128,9201129,204128,7301128,93
16-01-20252.894127,2367128,1701127,2367128,4565
15-01-20252.250127,4148127,61127,2026127,2738
14-01-20252.937126,30126,75126,04126,5292
13-01-202510.119123,60125,33123,47125,3973
10-01-20258.200124,4799124,9085124,16124,2888
08-01-20257.710124,65125,8605124,64125,8605
07-01-20258.612126,77126,77125,43125,452
06-01-20254.615126,58126,92125,66125,6572
03-01-20257.266125,5001126,2083125,50125,9429
02-01-20258.885126,47126,48124,91125,0921
31-12-20243.176125,83125,83125,15125,4698
30-12-20244.785125,00126,34124,635125,3972
27-12-20246.157127,22127,56126,20126,4656
26-12-20246.910127,08127,3658126,72127,3658
24-12-20243.954126,61126,84126,49126,951
23-12-20244.164125,34126,0001125,34126,2352
20-12-20246.123125,03127,6793125,0001126,9104
19-12-202428.671126,16126,42125,6941125,6941
18-12-2024419.281129,41129,53125,93125,93
17-12-2024416.423129,47129,48128,86129,1949
16-12-202411.888130,55131,43130,21130,2574
13-12-20244.254130,85131,85130,69130,834
12-12-20242.355131,8502131,8753131,4552131,4552
11-12-20245.568132,62132,62131,59131,59
10-12-20244.175131,3289132,275131,3289131,7815
09-12-20243.402133,3979133,65132,7142132,7142
06-12-20242.486133,37134,19133,0869133,1686
05-12-2024116.414134,18134,43133,48133,49
04-12-20244.682134,50134,5088133,9875134,2085
03-12-20243.539134,3557135,30134,28134,3052
02-12-20244.928134,5317135,11134,5317134,9001
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?