Close sub menu
SPDR Russell 1000 Low Volatility ETF
Koers
SPDR Russell 1000 Low Volatility ETF 121,4955 +0,03 +0,03% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.501121,45121,55121,26121,5332
16-05-20245.370121,67121,70121,46121,4994
15-05-202418.284121,89121,89121,42121,57
14-05-20245.603121,37121,37120,4742120,9595
13-05-202411.364121,35121,65120,64120,6404
10-05-20245.117120,79121,00120,627120,8567
09-05-20247.347120,0801120,65120,0801120,65
08-05-20245.062119,17119,57119,17119,5049
07-05-202412.084119,49119,86119,49119,578
06-05-202418.723118,89119,13118,89119,123
03-05-20244.337118,52118,6004117,8224118,1878
02-05-20245.162116,928117,62116,5487117,43
01-05-202410.680117,11117,93116,50116,6966
30-04-202416.415118,97118,97117,12117,17
29-04-202415.601118,34119,10118,34118,9348
26-04-20245.190118,22118,51118,12118,1253
25-04-20245.966117,99118,375117,4736118,1739
24-04-20242.784118,55118,76118,186118,76
23-04-20244.916117,94118,88117,94118,5889
22-04-20249.422117,46118,232117,38117,82
19-04-202411.964116,56117,399116,56117,1448
18-04-20247.041116,78117,3903116,34116,59
17-04-20246.384117,47117,47116,4892116,62
16-04-20245.602117,64117,64116,85116,98
15-04-202417.185119,24119,24117,45117,69
12-04-20248.922119,71119,81118,3543118,5343
11-04-20248.037120,84120,84119,7215120,2637
10-04-20249.184120,70121,06120,15120,41
09-04-202462.416122,80122,80121,59122,36
08-04-202434.796122,29122,85122,29122,3567
05-04-202449.631121,63122,38121,63122,2953
04-04-202411.892123,22123,499121,45121,6208
03-04-20248.035122,46122,68122,2168122,5171
02-04-20244.323122,62122,62121,88122,2711
01-04-20247.834124,22124,22123,2801123,4012
28-03-202463.001123,9659124,29123,74124,1775
27-03-20248.997121,93123,5023121,93123,36
26-03-20244.579122,30122,34121,8127121,98
25-03-20247.847121,92122,41121,8832121,97
22-03-20246.178122,99122,99122,2484122,26
21-03-20247.511122,37122,96122,37122,8663
20-03-202418.861120,83121,92120,83121,92
19-03-202414.778120,62120,9925120,3042120,7967
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?