Close sub menu
SPDR Russell 1000 Yield Focus ETF
Koers
SPDR Russell 1000 Yield Focus ETF 112,120 +0,91 +0,81% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202517.132112,46112,9799112,12112,12
29-01-202552.367112,3024112,5499111,5322111,65
28-01-202521.276112,752112,90111,8178112,0214
27-01-202522.030112,91113,1136112,52113,1205
24-01-202524.695112,17112,6599112,1001112,3722
23-01-202510.227112,1058112,1928111,67112,1677
22-01-202511.376112,24112,24111,725111,74
21-01-202511.950112,49112,9566112,49112,8181
17-01-202528.221111,975112,2299111,785111,88
16-01-202520.184110,81111,3299110,265111,487
15-01-20258.217111,1227111,28110,465110,6223
14-01-202510.965109,4404109,875109,0801109,7647
13-01-202511.718107,83108,7565107,36108,7565
10-01-202523.913108,20108,49107,52107,6307
08-01-202592.937108,2141108,84108,019108,84
07-01-202518.266109,279109,7099108,65108,8742
06-01-202514.184110,0092110,175109,12109,0116
03-01-202517.879108,63109,50108,27109,379
02-01-20257.322109,72109,72108,4095108,6072
31-12-202416.951109,255109,255108,4712108,8627
30-12-202419.951107,95108,76107,7198108,47
27-12-20249.507109,94109,94108,96109,3406
26-12-202414.743109,2953110,102109,2953110,0232
24-12-202412.321109,00109,72108,865109,72
23-12-202419.362108,86109,00108,00108,99
20-12-202431.592108,5047110,2505107,96109,6289
19-12-202419.195109,575109,575108,28108,28
18-12-2024489.201112,17112,17108,53108,53
17-12-2024466.553112,24112,24111,47111,8061
16-12-202414.987113,0756113,3695112,50112,5372
13-12-20249.779112,9032113,55112,9032113,23
12-12-202416.455113,8975113,95113,51113,52
11-12-202414.691114,1619114,56113,7629113,7629
10-12-20248.050113,76114,61113,76114,0027
09-12-20249.158115,418115,6125114,8279114,8279
06-12-202413.989115,835115,98114,7913114,9623
05-12-202411.944115,77115,865115,41115,44
04-12-202416.680116,12116,12115,2684115,7134
03-12-202411.604116,84117,01116,1892116,1892
02-12-20248.451116,3561116,99116,3561116,8435
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?