Close sub menu
Amplify Alternative Harvest ETF
Koers
Amplify Alternative Harvest ETF 4,295 -0,11 -2,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.477.3874,494,494,2854,31
16-05-20244.585.4004,344,604,284,42
15-05-2024619.2634,374,374,254,31
14-05-20241.699.3414,254,3754,23254,30
13-05-20241.804.3544,114,234,104,18
10-05-20242.912.0904,234,234,044,11
09-05-20241.331.1984,064,214,024,18
08-05-20241.324.9224,014,06994,00014,04
07-05-20242.137.0704,164,2454,024,05
06-05-20241.663.3964,294,374,1544,17
03-05-20241.754.6854,304,3454,184,24
02-05-20241.361.3064,284,424,184,23
01-05-20243.825.7874,694,694,144,19
30-04-20246.552.3633,864,833,784,83
29-04-20242.637.9633,853,903,723,83
26-04-20241.720.2553,783,903,743,85
25-04-20242.013.7313,873,873,733,73
24-04-20242.017.1613,843,913,79113,87
23-04-20243.361.9263,723,9053,6913,88
22-04-2024970.5823,743,7753,623,68
19-04-20241.455.9523,743,843,713,73
18-04-20242.622.9623,743,8853,713,80
17-04-20242.555.9213,783,81513,623,76
16-04-20241.009.3563,693,763,6453,71
15-04-20243.252.6963,853,8653,673,73
12-04-20241.425.8903,984,043,733,81
11-04-2024906.1924,074,11683,914,01
10-04-20241.580.3144,104,224,014,05
09-04-20244.363.4674,134,23014,064,18
08-04-20245.148.4124,304,484,26014,32
05-04-20241.246.2004,184,3254,134,29
04-04-20243.618.6004,604,6854,14514,21
03-04-20243.334.2004,204,574,14014,57
02-04-20245.232.4844,124,2654,104,17
01-04-20243.759.4344,184,184,0654,13
28-03-20241.820.0054,334,334,134,18
27-03-20242.299.9604,074,313,934,30
26-03-20243.440.0163,804,103,773,99
25-03-20247.071.8484,104,113,823,83
22-03-20242.518.8023,744,0553,744,05
21-03-2024776.6753,633,763,5753,75
20-03-20241.673.5093,583,673,543,63
19-03-20244.079.8213,623,653,503,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?