Close sub menu
Amplify Alternative Harvest ETF
Koers
Amplify Alternative Harvest ETF 2,120 +0,07 +3,41% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025957.1652,082,172,06612,12
29-01-2025856.2352,102,122,052,05
28-01-2025619.2792,112,11972,072,08
27-01-2025551.5382,102,122,082,08
24-01-2025933.3462,092,14992,092,12
23-01-2025314.0022,112,122,092,10
22-01-2025322.6432,12272,162,1012,12
21-01-2025574.1302,152,172,132,13
17-01-2025624.3392,122,15992,112,14
16-01-2025434.8202,132,142,112,12
15-01-2025263.9452,152,15832,112,12
14-01-2025402.1282,142,152,112,12
13-01-2025767.6912,1442,172,092,16
10-01-2025896.2502,202,232,142,15
08-01-20251.832.9372,302,33682,212,23
07-01-2025492.7792,352,38852,322,35
06-01-2025545.0092,39012,412,332,35
03-01-2025457.1662,392,392,342,38
02-01-20251.031.7682,282,4052,26282,36
31-12-20241.262.5402,2092,28612,17012,24
30-12-20241.698.1692,18522,202,132,19
27-12-20241.195.1442,302,312,222,23
26-12-20241.264.4612,252,312,252,28
24-12-2024387.9562,282,29992,252,27
23-12-20241.225.8522,272,30992,232,25
20-12-20241.017.6482,212,302,18062,27
19-12-2024637.8562,302,312,2252,24
18-12-2024848.8262,332,382,2522,26
17-12-2024806.9942,262,3252,232,32
16-12-20241.412.1712,322,322,252,25
13-12-20241.003.6422,302,342,2752,33
12-12-20241.181.0472,402,402,312,31
11-12-2024753.7702,4612,482,3952,40
10-12-2024620.7052,502,532,462,48
09-12-20241.161.1602,502,5952,48162,50
06-12-2024780.5462,50992,542,472,49
05-12-20242.558.6732,49962,552,4652,51
04-12-20241.272.8622,52012,5299992,452,48
03-12-2024592.7122,58852,58852,522,52
02-12-2024552.3352,57012,6152,552,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?