Close sub menu
Xtrackers Russell US Multifactor ETF
Koers
Xtrackers Russell US Multifactor ETF 55,840 +0,53 +0,96% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202510.01855,957156,14919155,82555,84
29-01-20253.14155,666955,666955,462255,4622
28-01-202519.72855,891255,9655,5655,6194
27-01-202543.23355,7455,8755,6355,87
24-01-202514.45855,949956,081155,9055,915
23-01-202524.66155,6856,0055,6855,9087
22-01-20255.01356,02556,1355,819855,8563
21-01-202529.89455,9056,0655,9056,043
17-01-202533.07255,3455,5655,2855,31
16-01-202510.43454,57155,1754,5755,1967
15-01-202548.19354,9254,9254,510154,6799
14-01-202513.42754,09542254,2553,81476754,15
13-01-20252.57053,41553,686253,0753,6862
10-01-202517.52753,5653,6553,2253,37
08-01-20256.71753,665554,064353,665554,0643
07-01-202515.85153,986854,102353,6853,8433
06-01-202516.19454,4554,4553,99553,9638
03-01-20254.76953,839254,118253,839254,0343
02-01-202518.40553,882653,9253,3453,5699
31-12-20247.83553,838253,9653,5853,6885
30-12-202413.11453,4653,862553,3753,7431
27-12-20249.41354,2654,574353,9054,2369
26-12-202415.60454,3554,6654,3554,6165
24-12-20246.06454,1854,2754,1854,4611
23-12-20245.41353,898254,0253,75154,1253
20-12-20245.74253,646854,3653,646854,0285
19-12-20246.31353,802954,012353,759753,7597
18-12-20248.88055,370155,42953,92553,9391
17-12-202425.47355,61555,8855,279955,52
16-12-20243.98556,1056,2955,960255,9313
13-12-20244.04656,137856,287856,0256,0981
12-12-20243.96656,449456,6056,3856,38
11-12-202411.00656,7056,8756,509556,5349
10-12-202410.73856,3656,7956,341856,3973
09-12-20248.61757,3957,3956,900656,8994
06-12-20246.47557,5857,5857,272857,3426
05-12-20244.83157,77557,77557,448557,4485
04-12-202414.51657,712357,771957,556357,7719
03-12-202410.61657,7957,7957,551457,7156
02-12-202410.09058,1358,2657,7557,8265
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?