Close sub menu
Amplify Etho Climate Leadership US ETF
Koers
Amplify Etho Climate Leadership US ETF 62,290 +0,32 +0,52% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20257.60262,2262,5262,1362,2823
29-01-20254.95762,3262,3261,669961,962
28-01-20255.09262,0062,0861,7462,009
27-01-202517.64262,0162,0161,4061,7243
24-01-20253.02062,3362,4162,031762,13
23-01-20253.95861,5962,2561,5962,25
22-01-20254.59562,2162,2161,9761,98
21-01-202537.59861,8162,0661,6462,06
17-01-20258.53961,200261,379961,179961,2498
16-01-20255.43660,7560,9960,7560,9515
15-01-20253.91960,5460,8660,5360,7387
14-01-20253.84459,7659,9059,3559,8169
13-01-20258.62958,4659,1958,4659,2804
10-01-20254.70959,323959,6258,8859,0807
08-01-20256.90259,7360,2459,5960,21
07-01-20258.75660,950560,950559,870160,188
06-01-20258.90960,5261,2460,5260,6535
03-01-20254.63860,0460,3959,8860,39
02-01-202566.56959,6660,4758,9559,5145
31-12-20247.58060,319960,319959,6259,7412
30-12-20245.57159,7860,1559,7859,94
27-12-20243.54161,0561,0560,1960,5468
26-12-20244.17661,0361,4460,9461,3406
24-12-20241.04860,929260,929260,901661,0256
23-12-202413.64760,7060,7060,4060,5931
20-12-20244.71960,6461,150659,7460,5292
19-12-20244.89260,6760,8360,0760,07
18-12-20242.97662,7762,8460,2360,23
17-12-20245.04363,3863,3862,610262,7038
16-12-20242.68563,57163,5962,8163,4364
13-12-20241.11963,2563,2563,0163,2022
12-12-20244.05063,5963,8563,5363,53
11-12-20241.82263,7264,092763,7263,8535
10-12-20243.14263,3863,908363,3863,47
09-12-20248.92264,33564,4063,898463,8984
06-12-20248.63764,4564,4564,088264,232
05-12-20245.55364,1564,2263,823563,8235
04-12-202419.06264,249964,466564,0864,4665
03-12-20248.52464,01564,01563,8063,9803
02-12-20246.24563,8664,3463,844564,2819
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?