Close sub menu
Amplify Etho Climate Leadership US ETF
Koers
Amplify Etho Climate Leadership US ETF 57,4801 -0,20 -0,34% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.42457,6257,7357,4057,5292
16-05-20244.60957,7157,8757,640157,7254
15-05-20243.51257,7057,9057,7057,90
14-05-20243.32956,8857,42656,8857,1933
13-05-20241.61956,9956,9956,6356,6248
10-05-20244.24856,6956,6956,5156,569
09-05-202424.91656,1056,737156,1056,7371
08-05-20242.39355,7256,2355,7256,2229
07-05-20245.27556,0856,5256,0856,2681
06-05-20243.80656,1356,2556,0656,2272
03-05-20247.26955,8756,1155,6155,6821
02-05-20246.58354,7355,24454,5755,167
01-05-20244.04454,4755,3354,4154,5758
30-04-20241.72255,1055,1054,693454,459
29-04-20242.14255,57555,5955,529355,4955
26-04-202435.49254,9055,3254,9055,1694
25-04-20243.91254,4054,792454,1354,6796
24-04-20243.93155,1655,1654,7855,112
23-04-20242.49855,102655,2254,9855,0736
22-04-202411.84553,8654,4753,7454,2233
19-04-20241.74053,4254,0053,4253,7829
18-04-20241.89153,6954,0153,652953,6529
17-04-202418.60954,2254,4153,76553,78
16-04-20246.96153,9554,4753,9554,2175
15-04-20249.23054,9655,0554,3454,4543
12-04-20241.07055,5855,5855,149855,1498
11-04-20243.21156,0956,4355,826656,2691
10-04-20243.89556,389856,389855,80656,0502
09-04-20241.82357,4657,519457,276557,5194
08-04-20243.49557,0057,25557,0057,091
05-04-20248.21656,8557,1256,7057,0137
04-04-20243.79657,5257,812656,646756,6467
03-04-20241.95257,1057,359957,1057,2772
02-04-20244.36357,3257,3256,9757,148
01-04-202418.38258,7158,7157,9058,0251
28-03-20244.34458,0758,506258,0758,489
27-03-20242.90357,899958,247357,7958,2473
26-03-20241.46757,4057,5957,298357,59
25-03-20243.56857,2457,4857,2457,38
22-03-20243.36357,8157,8157,4157,52
21-03-20243.93957,9158,049957,9057,96
20-03-202414.59956,4257,4656,4257,28
19-03-20243.80956,4356,682656,2656,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?