Close sub menu
SPDR Portfolio S&P 500 High Dividend ETF
Koers
SPDR Portfolio S&P 500 High Dividend ETF 44,290 +0,34 +0,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025973.28544,2144,4944,0144,29
29-01-2025734.47344,1944,42543,865743,95
28-01-20251.065.05644,5044,6144,052244,19
27-01-20251.371.84044,1944,61544,09544,58
24-01-2025768.09143,732944,165243,7343,99
23-01-2025876.80443,698643,7943,4743,76
22-01-20251.139.87344,0744,1243,5743,60
21-01-2025949.39544,079844,3744,0144,26
17-01-2025822.49943,856644,06543,6943,91
16-01-2025782.59043,150443,717343,1243,70
15-01-2025868.67943,6943,759943,226843,34
14-01-2025593.11342,7243,0742,6743,01
13-01-2025831.90342,19542,63542,101442,62
10-01-20251.154.87642,6142,6942,1042,18
08-01-2025852.58842,7542,86542,3742,86
07-01-2025765.36643,1443,3742,7442,87
06-01-20251.261.02743,50543,5542,9443,01
03-01-2025742.13943,2143,4643,0243,41
02-01-20251.280.16643,41543,4742,949843,11
31-12-20241.034.36443,1543,3542,9643,24
30-12-20241.195.73343,1043,1442,6843,02
27-12-2024904.77543,3943,719843,20543,36
26-12-2024710.22643,38543,646643,3143,61
24-12-2024732.17643,2143,5543,1743,54
23-12-20241.186.90043,0543,317742,86543,29
20-12-2024995.15042,4043,4242,4043,21
19-12-20241.612.90743,4243,7443,0343,04
18-12-20241.795.02944,6044,7343,2743,27
17-12-2024924.24044,6144,8644,5844,68
16-12-2024969.51245,1145,2444,8444,86
13-12-2024781.20945,2445,2844,92545,15
12-12-2024778.31745,3345,5245,2145,23
11-12-2024937.00945,812745,8345,3145,32
10-12-20241.277.77745,9145,96545,4445,72
09-12-20241.007.43146,1046,18145,8745,91
06-12-2024796.07246,3246,3745,9145,98
05-12-2024767.64946,1846,3846,1146,25
04-12-2024808.08446,4046,4146,04546,18
03-12-2024859.67446,878646,9346,4146,43
02-12-20241.327.63047,2947,2946,6746,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?