Close sub menu
Real Estate Select Sector SPDR Fund
Koers
Real Estate Select Sector SPDR Fund 38,760 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.152.95238,8238,8638,6238,76
16-05-20247.195.63538,8639,007538,7238,76
15-05-202410.083.47338,80838,9538,6738,83
14-05-20249.703.75738,1638,36637,99538,18
13-05-20246.846.46137,9738,13537,7037,91
10-05-20246.882.85638,0038,0237,6937,81
09-05-20248.914.57337,5137,9837,5037,95
08-05-20248.182.12137,2137,22536,98537,07
07-05-202413.276.11637,3137,5137,17537,42
06-05-20249.738.97137,2737,3336,8537,03
03-05-202411.887.70237,3337,579936,9337,02
02-05-202413.264.30636,5836,7836,1436,73
01-05-202415.601.33636,1836,858436,07536,21
30-04-20249.796.76736,5636,7736,1736,19
29-04-20246.987.43836,6536,9636,63236,87
26-04-20246.950.87036,4536,8336,3936,46
25-04-20248.374.34436,3136,5136,0236,43
24-04-202410.758.65036,3336,7136,1536,64
23-04-202410.804.85536,2636,615836,1736,50
22-04-20247.762.13536,0336,2635,7936,17
19-04-202410.629.10535,9036,0535,7435,88
18-04-202410.327.60135,8935,948835,569935,74
17-04-202411.722.73335,9336,1035,72535,73
16-04-202411.776.16436,4636,5135,91536,03
15-04-20247.757.13537,4737,5336,34536,59
12-04-20249.246.18237,4937,5037,0937,24
11-04-20249.441.76837,8437,90537,30537,63
10-04-202414.863.59038,1838,1837,34537,59
09-04-20247.566.07938,9039,2138,77539,20
08-04-20245.588.55438,4938,7438,4138,71
05-04-20246.055.72838,0338,47137,9538,38
04-04-20246.667.75338,8138,9638,0238,13
03-04-20245.392.22738,3738,5138,17538,43
02-04-20247.393.52238,6038,6038,2838,41
01-04-20248.064.36639,6139,6238,7938,84
28-03-20245.695.55639,3739,6239,3739,53
27-03-20246.710.95238,7339,2838,620139,28
26-03-20246.160.34038,5038,56538,2838,31
25-03-20245.661.57238,6738,7938,4438,47
22-03-20244.402.50239,0839,1738,5838,62
21-03-20246.263.55539,1039,3038,84539,08
20-03-20248.678.35438,4439,021538,3138,93
19-03-20245.255.14338,7938,9138,5138,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?