Close sub menu
SPDR S&P North American Natural Resources ETF
Koers
SPDR S&P North American Natural Resources ETF 54,360 +0,51 +0,95% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202582.79554,24554,5254,1454,3608
29-01-202578.73953,6753,9953,5053,8481
28-01-2025107.58853,90554,0853,4553,70
27-01-202513.94153,8454,213853,6653,9401
24-01-202515.14154,9354,9354,393454,3934
23-01-202512.65754,3854,6354,2554,5888
22-01-202515.15754,7855,0654,4054,43
21-01-202530.74255,1355,281254,9155,0443
17-01-202512.09454,3555,015754,3554,8177
16-01-202512.49254,35554,497654,3554,4462
15-01-202512.12054,3954,527554,1054,44
14-01-202511.97253,4253,691253,283653,7729
13-01-202516.49353,0253,37552,5353,29
10-01-20251.264.86853,3253,3652,4652,5946
08-01-202520.69452,2552,539452,106652,5209
07-01-202522.18752,578852,8052,264852,36
06-01-202519.95052,5552,797152,0252,0554
03-01-202512.54051,8952,0151,6151,8974
02-01-202523.12351,7352,0951,5351,73
31-12-202457.80850,9751,2350,7151,1106
30-12-202452.38450,4850,8850,3950,65
27-12-2024125.66251,229951,292250,7350,9293
26-12-202444.03450,9751,2150,9751,14
24-12-202415.13250,6651,085450,6551,0937
23-12-202433.77250,3550,7950,138950,8528
20-12-202463.64950,013750,8249,9150,49
19-12-202449.79850,8851,0849,9950,02
18-12-202461.86052,2652,3850,5150,55
17-12-2024156.70052,7753,0352,65952,9761
16-12-202420.57654,030454,3853,441753,4958
13-12-202441.98654,9855,0054,311454,42
12-12-202435.69755,4555,6455,1255,1297
11-12-202427.27155,8456,055455,670555,9707
10-12-202414.00955,7855,996855,487655,5354
09-12-202418.35656,5256,8355,994855,9948
06-12-202425.70756,1556,4355,5055,54
05-12-20241.287.07856,6756,7156,2156,4381
04-12-202419.73157,4557,6356,4356,5442
03-12-20246.87657,8157,8157,560557,5605
02-12-20247.57957,036957,6456,95357,289
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?