Close sub menu
SPDR S&P North American Natural Resources ETF
Koers
SPDR S&P North American Natural Resources ETF 58,380 +1,07 +1,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202420.05257,5058,3857,5058,38
16-05-20248.81657,4957,5657,30557,3095
15-05-202417.04357,7357,7356,899557,562
14-05-202411.12757,3557,635357,281157,5782
13-05-202414.30457,4857,4857,0257,1508
10-05-20248.38557,9058,0057,3757,4193
09-05-202411.40956,6957,543456,5057,5379
08-05-202411.98356,2756,699356,2756,48
07-05-202443.48356,5756,8156,527656,7423
06-05-202432.21356,4356,690756,390656,479
03-05-202414.91656,0156,0155,3655,84
02-05-202414.72655,4555,788255,2655,55
01-05-202415.16055,8156,1055,22555,35
30-04-202421.15357,0057,00--55,74
29-04-202413.06657,1457,6557,0857,64
26-04-202415.30156,8757,24556,730257,08
25-04-202422.38855,9657,0055,808357,00
24-04-202412.94155,4355,930655,4355,9306
23-04-202429.67155,2755,8455,1055,73
22-04-202428.86155,4055,938554,9855,68
19-04-202431.16255,6156,3255,6155,96
18-04-20249.39155,7255,8755,3755,65
17-04-2024180.42155,1755,766354,9555,2798
16-04-202417.24555,0155,2354,4354,99
15-04-202420.04756,3656,3655,3155,38
12-04-202420.10757,2057,6655,68555,81
11-04-202414.38957,1757,1756,3156,88
10-04-202421.14056,5057,17656,43557,17
09-04-202414.87157,0257,3556,7857,19
08-04-2024105.13557,0257,1356,473156,49
05-04-202413.87956,2156,9756,039956,85
04-04-202414.99856,4056,5156,0256,18
03-04-202423.70855,5856,2955,5856,29
02-04-202440.54655,2455,6355,1455,58
01-04-202456.74554,8955,1154,73555,08
28-03-202418.14154,0054,66553,9954,58
27-03-20249.95052,9553,7552,9553,75
26-03-202417.10253,4253,4252,8852,88
25-03-202414.66152,8153,339952,8153,10
22-03-202416.47753,0453,0652,6252,655
21-03-202429.27553,1953,5153,1153,21
20-03-202423.63352,2753,1552,2753,0939
19-03-202420.83852,2352,50552,1852,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?