Close sub menu
Invesco Dow Jones Industrial Average Dividend ETF
Koers
Invesco Dow Jones Industrial Average Dividend ETF 53,700 +0,56 +1,06% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202532.87353,5353,8758853,4553,6983
29-01-202527.11053,0553,3453,00553,1373
28-01-202516.12653,2653,327752,9953,0631
27-01-202529.04352,9053,2952,7453,27
24-01-202571.29152,7652,7952,586452,641
23-01-202516.71352,433752,724452,3752,68
22-01-202513.35152,257352,409252,257352,29
21-01-202521.29052,269552,400152,235452,3428
17-01-202512.37451,9352,06451,8452,01
16-01-202527.81351,44551,6651,325851,63
15-01-20259.92951,440151,537351,265951,44
14-01-202530.36650,7350,883150,450150,8831
13-01-202547.65750,3550,6650,344350,641
10-01-202536.10750,612450,6450,1050,207
08-01-202512.18350,5050,756950,4250,7415
07-01-202520.39150,9051,117650,68550,715
06-01-202526.57451,0051,185350,6450,6539
03-01-202541.70650,9051,0250,7550,9515
02-01-202521.84250,918351,0450,501850,71
31-12-202410.65150,767650,841950,540150,7139
30-12-202425.65950,5550,767550,332850,6496
27-12-202424.90951,1951,35550,880151,075
26-12-202417.68151,100151,374451,100151,3744
24-12-202413.28450,8051,2550,8051,25
23-12-202412.59050,664950,8350,490150,8913
20-12-202420.82450,656151,547150,656151,2089
19-12-202427.55551,005151,2550,843950,8439
18-12-202421.57651,9852,1350,8950,9286
17-12-202420.28552,086352,152551,921952,0433
16-12-202422.65052,5652,6752,1652,16
13-12-202411.81252,69552,744752,5452,6262
12-12-202428.60252,948652,978852,6452,7107
11-12-202415.72653,0553,0852,788252,7882
10-12-202420.04153,1253,2452,85253,03
09-12-202414.36753,590253,641253,1953,21
06-12-202415.27453,6453,7053,450753,5038
05-12-202410.46753,711153,85553,6553,672
04-12-20248.43453,731453,7553,4653,5937
03-12-202412.75553,8053,9053,728453,7882
02-12-202448.80954,0754,0753,750453,8952
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?