Close sub menu
SPDR FactSet Innovative Technology ETF
Koers
SPDR FactSet Innovative Technology ETF 187,320 +1,02 +0,55% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.479188,7505188,7505187,32187,32
29-01-20256.219188,27188,62186,25187,1167
28-01-20253.407188,40189,1632187,81189,1632
27-01-20251.933184,9901184,9901184,9901183,6473
24-01-20254.073186,787187,13185,815185,9736
23-01-20251.599182,94185,8529182,94185,8529
22-01-20253.881185,50186,07184,6201184,9025
21-01-20257.251183,2601184,63183,2601184,5869
17-01-20255.766182,1427182,6516181,595181,97
16-01-20251.618182,40182,40182,30181,6431
15-01-20251.716181,54181,54180,18180,6826
14-01-20252.904178,5981178,5981176,2832176,90
13-01-20253.717174,47175,70174,3048175,70
10-01-20251.684178,1262178,56176,86177,9007
08-01-20252.963178,7872181,50178,18181,102
07-01-20252.078186,40186,40181,63181,63
06-01-20258.258183,36185,87183,35184,92
03-01-202512.623176,49178,14176,361178,14
02-01-202517.365176,40176,40173,9691175,0898
31-12-20241.490173,78174,3343173,78174,0137
30-12-20242.158173,29175,3636172,78174,59
27-12-20241.669175,78178,35175,78176,8195
26-12-20241.025179,38180,0475177,67180,0475
24-12-2024857176,791177,8433176,791178,5748
23-12-20242.107177,12177,12176,80177,0113
20-12-20243.455172,76178,18172,76177,6269
19-12-20247.389176,73177,585174,29174,913
18-12-20245.034184,0063184,05173,63175,2525
17-12-20242.016182,16183,7399182,16183,2762
16-12-20243.048182,88184,4949182,29184,4949
13-12-20241.243184,002184,002181,43181,8692
12-12-20242.742185,19185,19183,723183,723
11-12-20241.501184,30185,38184,30185,1914
10-12-20243.036184,32185,83182,4381182,5738
09-12-20241.431186,66187,50186,0692186,0692
06-12-20243.059189,39190,8627188,34190,476
05-12-20242.593188,823188,823186,4094186,4094
04-12-20244.769187,95189,44187,2001188,8035
03-12-202413.630184,41185,201184,31185,1304
02-12-202417.068182,08183,75182,08183,1246
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?