Close sub menu
SPDR FactSet Innovative Technology ETF
Koers
SPDR FactSet Innovative Technology ETF 147,730 -0,01 -0,01% (21:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024793147,73147,73147,73147,7557
16-05-20241.036148,47148,47147,7633147,7633
15-05-20241.287147,1668148,0754147,1668148,0754
14-05-20242.003143,815144,9525143,815144,617
13-05-20241.082143,4172143,4172143,34143,0021
10-05-20241.042143,3976143,3976142,40142,4362
09-05-20241.551142,37142,94142,37142,5485
08-05-20245.423142,43142,65142,07142,65
07-05-20242.424145,00145,13144,911144,911
06-05-2024544144,75145,2732144,75145,2732
03-05-20241.691142,39142,39141,558141,661
02-05-20241.006139,70140,415139,70140,4148
01-05-20247.944138,46141,37137,54138,6151
30-04-20247.898141,55141,55139,06139,0576
29-04-20249.589141,50141,94141,50141,724
26-04-202429.020140,4401140,99140,4401140,8395
25-04-202420.113135,82138,61135,82138,30
24-04-202444.498137,79139,00137,16138,56
23-04-20242.638136,96138,7366136,96138,1641
22-04-20241.934133,57134,6351132,72134,6351
19-04-20241.200134,66134,66132,6125132,6125
18-04-20241.838136,75136,75135,51135,6516
17-04-20241.362137,59137,59136,4413136,4413
16-04-20248.835136,6706137,9501136,6706137,787
15-04-20241.186139,69139,9001137,1695137,1695
12-04-20241.819143,64143,64141,4007141,4007
11-04-20241.360145,2085145,2949145,2085145,2949
10-04-20241.231144,1951144,1951143,644143,644
09-04-20241.058146,85146,85146,6795146,6902
08-04-20241.561145,3489146,2038145,3489145,9552
05-04-20241.913145,28145,393145,28145,393
04-04-20243.576148,00148,3601144,1929144,1929
03-04-20242.391145,00146,3192145,00146,3192
02-04-20241.686145,07145,235144,485145,7398
01-04-20247.820149,40149,40147,55147,9416
28-03-20242.278148,74149,9399148,74149,3273
27-03-20243.395147,425148,72147,425148,72
26-03-20241.119148,75149,12147,66147,66
25-03-20244.463147,15148,60147,15148,37
22-03-20241.817147,6578147,9572147,6578147,95
21-03-20241.560149,46150,75149,46149,80
20-03-20249.672145,47148,54145,47148,3653
19-03-20244.576145,0373145,99145,0373145,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?