Close sub menu
WisdomTree Dynamic Currency Hedged International Equity Fund
Koers
WisdomTree Dynamic Currency Hedged International Equity Fund 35,150 +0,18 +0,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202424.79135,1035,1535,028635,15
16-05-202414.39834,9935,1034,9534,97
15-05-202473.93335,1235,1334,9435,10
14-05-202439.37035,0035,0634,95135,04
13-05-202424.22534,8134,969934,8134,88
10-05-202419.35734,9834,9834,8534,86
09-05-202417.46434,6234,7534,6234,70
08-05-202425.71034,4534,602934,4534,5786
07-05-202412.89334,5234,5834,4634,56
06-05-202411.91634,1834,399934,1834,3761
03-05-20248.17634,1234,1734,021634,0893
02-05-20248.77633,851834,0033,84533,9308
01-05-202427.29533,8934,0033,713133,7524
30-04-20249.11234,05534,08533,84533,845
29-04-202413.80934,1434,1434,0434,12
26-04-202410.96033,8534,051933,8534,0176
25-04-202412.04433,5433,729933,4233,6932
24-04-202428.86433,9633,9633,740133,87
23-04-202423.15033,816733,962333,811533,9454
22-04-202417.25033,5633,7933,5433,74
19-04-202430.21833,2533,3433,239933,3248
18-04-202433.06033,1833,340133,1733,1998
17-04-202421.44533,3133,3433,1333,15
16-04-202410.38233,2433,2433,0733,22
15-04-20248.94033,9133,9133,436333,47
12-04-2024161.87933,6733,8233,403533,50
11-04-202415.40533,9133,9133,5633,8655
10-04-202413.14333,7433,8933,6933,8137
09-04-202416.76534,101834,101833,88133,9939
08-04-202418.27733,9934,0833,9934,0289
05-04-20247.87133,7333,8833,7333,8593
04-04-202418.07434,1434,2033,72533,8046
03-04-202447.85533,9634,0733,9234,0175
02-04-202444.31433,9633,9633,8333,85
01-04-202423.33234,2434,2434,100134,16
28-03-202418.45234,2534,2534,160134,2008
27-03-202443.71134,1934,2434,1334,223
26-03-202413.34734,1234,1233,9833,98
25-03-202410.76633,8633,95933,84533,91
22-03-20248.33334,0134,0133,8933,9426
21-03-20249.79034,1434,1634,1134,1381
20-03-202422.91733,8834,0633,8234,0471
19-03-202416.55733,7833,8433,7333,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?