Close sub menu
WisdomTree Dynamic Currency Hedged International SmallCap Eq
Koers
WisdomTree Dynamic Currency Hedged International SmallCap Eq 35,140 +0,09 +0,26% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202430.69035,1835,1835,09535,14
16-05-202420.78435,2535,2534,9935,05
15-05-202432.44335,2435,2435,1235,20
14-05-202448.29535,2535,2735,1035,27
13-05-202424.69135,1335,1335,0435,10
10-05-202419.97735,1435,1434,9635,02
09-05-202421.11734,7734,9834,7734,98
08-05-202429.07834,7234,8034,626834,80
07-05-202417.25334,7334,75934,6634,74
06-05-202418.17234,5934,6334,5134,63
03-05-202414.03334,4334,4334,2734,40
02-05-202428.44234,3134,3134,10534,26
01-05-202436.71634,2634,32834,0634,07
30-04-202420.71334,4934,49--34,21
29-04-202410.77934,4434,4934,35534,48
26-04-202417.49034,1734,2234,0834,21
25-04-202420.12933,6533,789933,6333,75
24-04-202419.66034,0434,0433,8333,92
23-04-202417.42433,9034,0033,8533,98
22-04-202427.54533,7533,8533,6333,79
19-04-202430.87233,2733,4533,2733,40
18-04-202414.18433,3933,569533,383933,43
17-04-202420.33333,6333,6333,333633,39
16-04-202431.96333,6333,6333,3833,41
15-04-202436.80134,2734,2733,7933,85
12-04-202426.41534,2334,2333,896833,90
11-04-202428.20534,3034,33934,0134,30
10-04-202429.76734,1234,1834,0034,05
09-04-202419.45034,4634,4634,1834,27
08-04-202418.04034,2834,351734,2634,31
05-04-202423.01434,0434,098933,9034,06
04-04-202416.73734,2334,28533,8133,86
03-04-202434.07334,1034,209533,9934,18
02-04-202415.22334,0934,0933,90534,01
01-04-202428.14034,4134,4134,23534,28
28-03-202431.09534,22534,4034,22534,34
27-03-202418.15234,3034,3434,2034,34
26-03-202418.88934,1534,1534,0634,06
25-03-202437.44633,7833,9733,7833,91
22-03-202431.38334,1234,1233,9333,98
21-03-202418.50534,2734,2734,1534,27
20-03-202430.47933,9534,1633,8734,16
19-03-202421.16933,8333,87533,6933,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?