Close sub menu
Siren DIVCON Leaders Dividend ETF
Koers
Siren DIVCON Leaders Dividend ETF 68,968 +1,10 +1,63% (21:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202525568,96868,96868,96868,968
29-01-202541267,9867,9867,709467,7094
28-01-202585567,8668,3467,820167,9578
27-01-20251.15967,8867,9067,8868,0242
24-01-20252.01569,4269,5369,2369,2546
23-01-20251.12169,2569,343969,23569,3439
22-01-20258.22369,43669,544969,1469,31
21-01-20252.86168,829569,1368,829569,0201
17-01-20251.56268,534368,61968,393168,5001
16-01-20251.88967,9168,2167,906567,9459
15-01-20251.21067,4167,4167,2567,3668
14-01-20252.63766,3666,673966,359966,6739
13-01-202576065,887466,217565,8766,2175
10-01-202518.70866,2066,3065,7465,8296
08-01-202542766,747466,994666,747466,9946
07-01-20252.73267,099967,099966,6366,63
06-01-20251.75567,4867,4866,935566,9215
03-01-20251.15766,5766,969866,5766,8837
02-01-20251.20866,7366,7366,049366,1948
31-12-202449966,7866,7866,480366,4803
30-12-20242.05066,6566,6566,6566,65
27-12-20241.264--67,383467,3834--
26-12-20241.18268,02568,1268,02567,3834
24-12-202433667,66567,66567,66567,9289
23-12-20242.69967,4467,579267,1767,7353
20-12-20243.04067,560167,611166,7267,4101
19-12-202489267,2867,2867,210767,2107
18-12-202455069,631969,631969,567167,8857
17-12-20242.85270,019970,019969,4369,6342
16-12-202494370,3570,3570,1070,1793
13-12-20241.44269,7069,9669,699969,902
12-12-202489969,5269,5269,3769,4824
11-12-20246.029--------
10-12-20245.93969,5069,84969,5069,763
09-12-20241.50870,387470,387469,93569,9666
06-12-20241.69070,2970,509970,2970,3333
05-12-20242.87970,59570,59570,201270,2012
04-12-20241.06670,84970,84970,65970,699
03-12-20242.96670,880170,9770,7870,80
02-12-202496970,9471,239970,9471,1456
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?