Close sub menu
Siren DIVCON Leaders Dividend ETF
Koers
Siren DIVCON Leaders Dividend ETF 64,180 +0,01 +0,02% (18:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.03464,2664,387364,1864,3873
16-05-20246.31664,8564,8564,374864,3748
15-05-20244.18764,0664,627864,0664,6278
14-05-20241.19763,874863,9463,874863,93
13-05-20243.10364,0064,0063,6663,6948
10-05-20248.78863,9863,998963,7963,9989
09-05-20241.32763,3763,5863,3763,606
08-05-20241.83563,1063,2263,1063,22
07-05-20241.87063,2663,449963,2563,2944
06-05-20245.36462,7063,048762,6963,0487
03-05-20242.45161,9762,4361,9762,3625
02-05-20246.72461,3061,5961,063561,59
01-05-20247.46061,247861,6361,2161,2101
30-04-20241.62161,8661,9661,8661,5947
29-04-202417.68862,2062,79562,2062,7308
26-04-202495162,5862,580362,524862,5248
25-04-20243.54661,849962,4761,6362,4194
24-04-20244.49262,6962,7062,0562,3707
23-04-20243.89862,0162,368662,0162,2409
22-04-202416.27561,5962,1361,4861,7666
19-04-20245.27761,4361,4361,2761,3875
18-04-20246.60962,2162,2161,5061,5837
17-04-20242.05062,1562,1862,1362,05
16-04-20244.23762,4262,6762,3962,4898
15-04-20243.04163,7463,7462,4562,57
12-04-20241.77963,2563,3562,949963,1535
11-04-20246.45663,83964,2163,68563,8603
10-04-20241.98664,122764,1664,0264,06
09-04-20241.73665,1765,1764,592564,9366
08-04-20245.04564,9865,1564,9764,99
05-04-20244.30364,3564,8864,3564,8361
04-04-20242.72865,5865,5864,1564,1883
03-04-20244.90065,2365,3465,088865,0888
02-04-20243.27065,179965,179964,8765,082
01-04-202418.59365,5265,689765,4965,6261
28-03-20241.06066,2866,2866,009966,08
27-03-20242.24265,448465,7765,4065,77
26-03-20242.56265,1965,2665,0065,00
25-03-20245.33565,1865,1965,044365,19
22-03-20241.54465,6365,6365,510165,5101
21-03-20241.63265,8566,33165,8566,32
20-03-202484765,7465,7565,7465,75
19-03-20241.19564,905465,008164,905464,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?