Close sub menu
WisdomTree PutWrite Strategy Fund
WisdomTree PutWrite Strategy Fund 33,380 -0,52 -1,52% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-202570.06733,860333,9133,350133,38
20-02-202554.64633,9633,969333,7233,895
19-02-202547.32233,7233,9733,7133,945
18-02-202563.10233,928234,0233,7633,8929
14-02-202595.53933,889733,9233,7633,87
13-02-2025239.56333,6533,8233,589433,815
12-02-2025311.57833,4933,6833,404733,64
11-02-2025283.81533,6233,678633,570133,6565
10-02-2025292.66633,549833,7133,5033,64
07-02-202568.73233,573933,7133,421733,48
06-02-2025102.43333,6033,6633,5233,66
05-02-202537.53033,5033,5633,309633,56
04-02-202541.96633,2933,499933,250533,46
03-02-202577.24533,0833,37532,911733,27
31-01-202585.35633,623633,7233,3633,46
30-01-202579.84433,68133,68133,3333,5573
29-01-202579.04633,470133,5033,2733,44
28-01-202598.32033,3833,6133,1833,4648
27-01-2025112.87133,4133,639933,304533,545
24-01-2025126.33134,0034,0733,8733,95
23-01-202567.16733,8733,9833,827933,98
22-01-202565.61233,9134,0433,772233,8725
21-01-2025140.54333,7633,768633,5333,76
17-01-202561.30833,4833,6033,411733,53
16-01-202554.85433,399833,399833,190133,30
15-01-202581.91833,2433,3533,072333,32
14-01-202532.17032,751332,98732,558932,80
13-01-202546.13432,3532,7632,3532,72
10-01-202575.09633,0533,1932,5032,73
08-01-202555.38333,1633,2432,909933,18
07-01-202564.13433,6133,6633,0633,16
06-01-2025109.05633,5633,7433,3833,52
03-01-2025113.44933,1033,35432,982333,35
02-01-2025198.59933,0833,2732,7032,89
31-12-202440.12033,27533,27532,914232,9661
30-12-2024130.59833,0033,37532,9033,13
27-12-202485.43533,6233,789933,204933,433
26-12-202494.14133,7533,9833,591933,83
24-12-202435.12233,8434,1833,7834,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?