Close sub menu
WisdomTree PutWrite Strategy Fund
Koers
WisdomTree PutWrite Strategy Fund 33,190 0,00 0,00% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-202436.00433,3433,35533,1333,1897
21-05-20249.33933,1633,2833,1333,2366
20-05-202422.79533,1533,2733,1533,20
17-05-202419.97933,3033,3033,0633,21
16-05-202413.95333,219333,26533,1233,17
15-05-202436.62232,9833,1532,9833,1114
14-05-20246.73732,8532,9632,8332,90
13-05-202412.36433,0833,0832,8532,92
10-05-202416.33033,0033,0032,8532,9127
09-05-202414.75332,8232,9032,758532,879
08-05-202411.43132,7932,8032,580132,7315
07-05-202414.09032,6532,7832,6532,7309
06-05-202416.93332,5032,6932,480132,6694
03-05-20249.28832,5132,5132,308332,4284
02-05-202421.26131,897932,1331,8432,0319
01-05-2024320.07131,880332,223131,7931,8766
30-04-202424.62332,3532,3531,9631,96
29-04-202411.79032,4732,4732,2832,39
26-04-202411.98532,1632,3732,1532,27
25-04-202430.45931,5631,988231,5631,91
24-04-202415.77432,2132,2131,9032,10
23-04-202415.41632,189232,4032,189232,3809
22-04-202415.53331,7532,189931,6732,07
19-04-202423.33431,970132,079731,61531,6962
18-04-202415.46432,0632,322431,910131,9744
17-04-202423.82532,3032,3931,9832,05
16-04-202417.27132,3432,4332,1432,2826
15-04-202417.34132,8633,0032,3232,34
12-04-202411.06133,0233,0232,5932,6793
11-04-202411.27033,0733,2732,7733,2152
10-04-202413.08933,0133,0432,7932,86
09-04-202415.37733,2233,2232,92533,1564
08-04-202440.88033,1833,42933,0733,17
05-04-202424.65232,8633,2132,8633,1751
04-04-202413.04633,4233,4232,810132,8101
03-04-202422.47933,220333,269933,1033,1674
02-04-202424.69233,2033,2032,9433,17
01-04-20246.33433,8933,8933,2033,285
28-03-202418.90233,3233,4233,28233,30
27-03-202411.77433,3733,3733,187733,285
26-03-202412.13533,2633,3133,2333,28
25-03-202413.20333,3333,3333,1333,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?