Charles Schwab Corp | Historie | Het Financieele Dagblad

Charles Schwab Corp

Koers Bedrijfsgegevens Kerncijfers

Charles Schwab Corp 25,370 +0,11 +0,44% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	70.708	25,27	25,38	25,25	25,37
11-02-2026	29.693	25,245	25,28	25,22	25,26
10-02-2026	22.509	25,2961	25,2961	25,2207	25,25
09-02-2026	29.291	25,2103	25,31	25,2057	25,25
06-02-2026	52.755	25,16	25,27	25,12	25,22
05-02-2026	34.711	25,1412	25,20	25,12	25,13
04-02-2026	36.752	25,24	25,2899	25,11	25,17
03-02-2026	35.630	25,27	25,3416	25,18	25,20
02-02-2026	15.216	25,29	25,35	25,27	25,29
30-01-2026	21.674	25,3543	25,36	25,24	25,33
29-01-2026	36.794	25,285	25,35	25,25	25,35
28-01-2026	28.793	25,29	25,34	25,28	25,32
27-01-2026	22.258	25,332377	25,3382	25,28	25,32
26-01-2026	44.534	25,325	25,38	25,28	25,28
23-01-2026	41.883	25,30	25,36	25,2501	25,31
22-01-2026	28.840	25,1607	25,36	25,1607	25,32
21-01-2026	39.683	25,13	25,2199	25,1184	25,20
20-01-2026	41.946	25,10	25,16	25,09	25,13
16-01-2026	28.206	25,265	25,31	25,18	25,18
15-01-2026	38.538	25,22	25,2899	25,18	25,25
14-01-2026	35.511	25,18	25,23	25,14	25,18
13-01-2026	45.128	25,125	25,28	25,11	25,20
12-01-2026	28.222	25,14	25,18	25,03	25,12
09-01-2026	43.499	25,15	25,23	25,10	25,12
08-01-2026	28.594	25,175	25,21	25,12	25,12
07-01-2026	27.873	25,20	25,27	25,15	25,19
06-01-2026	46.486	25,20	25,26	25,12	25,15
05-01-2026	32.402	25,24	25,30	25,18	25,23
02-01-2026	52.401	25,0163	25,25	25,0163	25,24
31-12-2025	85.565	25,08	25,08	25,00	25,00
30-12-2025	89.879	25,01	25,09	25,00	25,0569
29-12-2025	37.321	25,05	25,0699	25,00	25,00
26-12-2025	33.885	25,03	25,08	25,02	25,02
24-12-2025	16.613	25,07	25,07	25,0201	25,06
23-12-2025	28.454	25,08	25,08	25,02	25,07
22-12-2025	35.267	25,05	25,08	25,02	25,08
19-12-2025	53.544	25,074314	25,0999	25,01	25,01
18-12-2025	57.952	25,0963	25,17	25,0401	25,10
17-12-2025	65.882	25,08	25,08	25,02	25,03
16-12-2025	47.031	25,03	25,08	25,01	25,05
15-12-2025	42.996	25,0059	25,10	25,0059	25,01