Charles Schwab Corp | Historie | Het Financieele Dagblad

Charles Schwab Corp

Koers Bedrijfsgegevens Kerncijfers

Charles Schwab Corp 25,090 -0,13 -0,52% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	23.596	25,26	25,28	25,14	25,22
08-10-2025	16.588	25,25	25,28	25,2101	25,28
07-10-2025	49.142	25,22	25,28	25,1876	25,25
06-10-2025	28.291	25,2791	25,32	25,18	25,2272
03-10-2025	17.421	25,2601	25,34	25,26	25,28
02-10-2025	34.830	25,25	25,35	25,165	25,34
01-10-2025	63.872	25,06	25,24	25,01	25,20
30-09-2025	121.618	25,105	25,105	25,00	25,05
29-09-2025	55.313	25,13	25,20	25,01	25,08
26-09-2025	68.222	25,15	25,24	25,07	25,12
25-09-2025	73.313	25,315	25,32	25,16	25,16
24-09-2025	33.495	25,3836	25,39	25,29	25,30
23-09-2025	20.955	25,4429	25,4999	25,38	25,41
22-09-2025	25.685	25,375	25,53	25,36	25,47
19-09-2025	20.259	25,467	25,4824	25,35	25,42
18-09-2025	18.944	25,47	25,535	25,42	25,43
17-09-2025	33.955	25,55	25,634	25,4701	25,55
16-09-2025	28.956	25,31	25,52	25,31	25,51
15-09-2025	39.280	25,30	25,39	25,2911	25,39
12-09-2025	35.165	25,4103	25,4103	25,29	25,33
11-09-2025	42.134	25,38	25,50	25,32	25,37
10-09-2025	21.133	25,4204	25,47	25,36	25,36
09-09-2025	30.190	25,51	25,51	25,37	25,41
08-09-2025	57.728	25,475	25,57	25,42	25,44
05-09-2025	42.773	25,46	25,49	25,41	25,46
04-09-2025	38.724	25,39	25,44	25,36	25,40
03-09-2025	63.216	25,3199	25,42	25,29	25,38
02-09-2025	84.683	25,1489	25,33	25,1365	25,32
29-08-2025	90.646	25,27	25,28	25,12	25,20
28-08-2025	33.442	25,245	25,31	25,2103	25,26
27-08-2025	20.065	25,2066	25,29	25,16	25,23
26-08-2025	46.064	25,30	25,31	25,157	25,24
25-08-2025	46.720	25,325	25,35	25,23	25,25
22-08-2025	24.054	25,25	25,39	25,24	25,36
21-08-2025	41.062	25,2001	25,2884	25,20	25,24
20-08-2025	21.729	25,31	25,31	25,25	25,27
19-08-2025	26.307	25,14	25,30	25,14	25,25
18-08-2025	56.320	25,04	25,25	25,00	25,19
15-08-2025	55.182	25,49	25,50	25,31	25,37
14-08-2025	50.979	25,2902	25,48	25,22	25,46
13-08-2025	54.584	25,21	25,35	25,195	25,33
12-08-2025	22.060	25,215	25,222	25,1676	25,1943