Charles Schwab Corp | Historie | Het Financieele Dagblad

Charles Schwab Corp

Koers Bedrijfsgegevens Kerncijfers

Charles Schwab Corp 24,5404 -0,15 -0,61% (19:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	91.080	24,81	24,81	24,60	24,69
02-04-2025	61.770	24,84	24,99	24,83	24,91
01-04-2025	45.987	24,91	25,00	24,86	24,87
31-03-2025	264.962	24,96	25,03	24,83	24,88
28-03-2025	51.513	25,12	25,12	24,97	24,97
27-03-2025	32.803	25,13	25,18	25,02	25,06
26-03-2025	45.694	25,21	25,23	25,12	25,15
25-03-2025	40.929	25,1609	25,28	25,16	25,23
24-03-2025	25.381	25,11	25,285	25,11	25,14
21-03-2025	38.403	25,14	25,23	25,12	25,17
20-03-2025	22.944	25,17	25,22	25,1201	25,14
19-03-2025	20.741	25,1978	25,2499	25,13	25,15
18-03-2025	28.021	25,1818	25,22	25,12	25,14
17-03-2025	24.201	25,1806	25,24	25,1806	25,20
14-03-2025	23.999	25,07	25,24	25,07	25,18
13-03-2025	68.864	25,11	25,21	25,0516	25,12
12-03-2025	33.557	25,07	25,13	25,03	25,12
11-03-2025	56.344	25,164	25,164	25,01	25,08
10-03-2025	41.806	25,19	25,22	25,10	25,10
07-03-2025	41.159	25,2776	25,2776	25,1406	25,19
06-03-2025	20.602	25,1948	25,22	25,17	25,19
05-03-2025	33.222	25,215	25,29	25,19	25,21
04-03-2025	55.967	25,13	25,27	25,1169	25,22
03-03-2025	27.275	25,212	25,212	25,13	25,17
28-02-2025	58.006	25,2199	25,22	25,11	25,22
27-02-2025	36.899	25,1511	25,20	25,11	25,14
26-02-2025	23.491	25,21	25,22	25,11	25,14
25-02-2025	17.234	25,153	25,213	25,12	25,15
24-02-2025	70.035	25,165	25,21	25,10	25,10
21-02-2025	21.011	25,15	25,2118	25,12	25,12
20-02-2025	24.027	25,16	25,20	25,12	25,15
19-02-2025	31.610	25,1503	25,21	25,1001	25,11
18-02-2025	52.387	25,125	25,22	25,1106	25,14
14-02-2025	250.848	25,06	25,23	25,06	25,15
13-02-2025	41.471	25,3906	25,47	25,355	25,40
12-02-2025	57.302	25,35	25,43	25,2996	25,38
11-02-2025	222.014	25,36	25,45	25,32	25,38
10-02-2025	71.560	25,3899	25,3899	25,31	25,32
07-02-2025	14.481	25,375	25,375	25,30	25,31
06-02-2025	20.960	25,36	25,36	25,32	25,34
05-02-2025	42.393	25,3125	25,4599	25,3125	25,36