Charles Schwab Corp | Historie | Het Financieele Dagblad

Charles Schwab Corp

Koers Bedrijfsgegevens Kerncijfers

Charles Schwab Corp 25,110 -- -- (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	34.866	25,0812	25,16	25,0801	25,11
03-03-2026	38.605	25,0588	25,22	25,0501	25,15
02-03-2026	121.653	25,09	25,21	25,06	25,15
27-02-2026	3	25,16	25,17	25,04	25,17
26-02-2026	3	25,17	25,20	25,07	25,11
25-02-2026	3	25,13	25,16	25,06	25,10
24-02-2026	3	25,0501	25,13	25,0501	25,07
23-02-2026	3	25,1616	25,20	25,05	25,0799
20-02-2026	26.391	25,16	25,20	25,16	25,16
19-02-2026	32.377	25,2004	25,21	25,15	25,17
18-02-2026	79.906	25,27	25,27	25,13	25,15
17-02-2026	52.562	25,14	25,20	25,1001	25,18
13-02-2026	58.162	25,05	25,17	25,03	25,1194
12-02-2026	70.708	25,27	25,38	25,25	25,37
11-02-2026	29.693	25,245	25,28	25,22	25,26
10-02-2026	22.509	25,2961	25,2961	25,2207	25,25
09-02-2026	29.291	25,2103	25,31	25,2057	25,25
06-02-2026	52.755	25,16	25,27	25,12	25,22
05-02-2026	34.711	25,1412	25,20	25,12	25,13
04-02-2026	36.752	25,24	25,2899	25,11	25,17
03-02-2026	35.630	25,27	25,3416	25,18	25,20
02-02-2026	15.216	25,29	25,35	25,27	25,29
30-01-2026	21.674	25,3543	25,36	25,24	25,33
29-01-2026	36.794	25,285	25,35	25,25	25,35
28-01-2026	28.793	25,29	25,34	25,28	25,32
27-01-2026	22.258	25,332377	25,3382	25,28	25,32
26-01-2026	44.534	25,325	25,38	25,28	25,28
23-01-2026	41.883	25,30	25,36	25,2501	25,31
22-01-2026	28.840	25,1607	25,36	25,1607	25,32
21-01-2026	39.683	25,13	25,2199	25,1184	25,20
20-01-2026	41.946	25,10	25,16	25,09	25,13
16-01-2026	28.206	25,265	25,31	25,18	25,18
15-01-2026	38.538	25,22	25,2899	25,18	25,25
14-01-2026	35.511	25,18	25,23	25,14	25,18
13-01-2026	45.128	25,125	25,28	25,11	25,20
12-01-2026	28.222	25,14	25,18	25,03	25,12
09-01-2026	43.499	25,15	25,23	25,10	25,12
08-01-2026	28.594	25,175	25,21	25,12	25,12
07-01-2026	27.873	25,20	25,27	25,15	25,19
06-01-2026	46.486	25,20	25,26	25,12	25,15