SCE Trust V | Historie | Het Financieele Dagblad

SCE Trust V

Koers

SCE Trust V 25,320 0,00 0,00% (20:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	3.846	25,33	25,34	25,32	25,32
09-03-2026	5.946	25,335	25,34	25,32	25,32
06-03-2026	2.536	25,31	25,34	25,31	25,34
05-03-2026	464	25,32	25,32	25,32	25,32
04-03-2026	6.220	25,31	25,315	25,30	25,31
03-03-2026	4.283	25,31	25,32	25,31	25,32
02-03-2026	11.748	25,3001	25,33	25,30	25,32
27-02-2026	69	25,32	25,33	25,29	25,33
26-02-2026	69	25,295	25,31	25,28	25,31
25-02-2026	69	25,28	25,31	25,28	25,28
24-02-2026	69	25,30	25,35	25,28	25,32
23-02-2026	69	25,27	25,29	25,27	25,29
20-02-2026	2.636	25,27	25,28	25,26	25,28
19-02-2026	7.881	25,28	25,28	25,25	25,25
18-02-2026	12.011	25,2817	25,29	25,25	25,25
17-02-2026	12.381	25,28	25,29	25,25	25,28
13-02-2026	22.374	25,24	25,29	25,24	25,29
12-02-2026	4.502	25,24	25,25	25,23	25,25
11-02-2026	50.336	25,20	25,25	25,17	25,25
10-02-2026	7.521	25,08	25,14	25,06	25,14
09-02-2026	11.675	25,07	25,08	25,04	25,08
06-02-2026	5.541	25,08	25,08	25,03	25,055
05-02-2026	8.008	25,025	25,07	25,02	25,07
04-02-2026	16.593	24,99	25,0399	24,99	25,0155
03-02-2026	27.962	25,09	25,105	24,97	25,04
02-02-2026	40.506	25,14	25,20	25,065	25,095
30-01-2026	793.703	25,00	25,14	24,88	25,14
29-01-2026	66.127	24,92	25,0096	24,89	24,96
28-01-2026	62.323	25,00	25,04	24,86	24,89
27-01-2026	23.339	25,04	25,05	25,00	25,00
26-01-2026	7.238	25,14	25,14	25,04	25,04
23-01-2026	4.791	25,0877	25,0877	25,04	25,04
22-01-2026	21.804	25,04	25,09	25,04	25,0412
21-01-2026	23.121	25,03	25,06	25,03	25,04
20-01-2026	19.090	25,11	25,19	25,03	25,05
16-01-2026	23.729	25,03	25,06	25,015	25,06
15-01-2026	12.683	25,0376	25,06	25,03	25,03
14-01-2026	7.849	25,03	25,08	25,03	25,03
13-01-2026	7.457	25,08	25,08	24,96	25,03
12-01-2026	16.696	24,95	25,1899	24,94	24,97