SCE Trust V | Historie | Het Financieele Dagblad

SCE Trust V

Koers

SCE Trust V 25,250 -0,03 -0,12% (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	12.011	25,2817	25,29	25,25	25,25
17-02-2026	12.381	25,28	25,29	25,25	25,28
13-02-2026	22.374	25,24	25,29	25,24	25,29
12-02-2026	4.502	25,24	25,25	25,23	25,25
11-02-2026	50.336	25,20	25,25	25,17	25,25
10-02-2026	7.521	25,08	25,14	25,06	25,14
09-02-2026	11.675	25,07	25,08	25,04	25,08
06-02-2026	5.541	25,08	25,08	25,03	25,055
05-02-2026	8.008	25,025	25,07	25,02	25,07
04-02-2026	16.593	24,99	25,0399	24,99	25,0155
03-02-2026	27.962	25,09	25,105	24,97	25,04
02-02-2026	40.506	25,14	25,20	25,065	25,095
30-01-2026	793.703	25,00	25,14	24,88	25,14
29-01-2026	66.127	24,92	25,0096	24,89	24,96
28-01-2026	62.323	25,00	25,04	24,86	24,89
27-01-2026	23.339	25,04	25,05	25,00	25,00
26-01-2026	7.238	25,14	25,14	25,04	25,04
23-01-2026	4.791	25,0877	25,0877	25,04	25,04
22-01-2026	21.804	25,04	25,09	25,04	25,0412
21-01-2026	23.121	25,03	25,06	25,03	25,04
20-01-2026	19.090	25,11	25,19	25,03	25,05
16-01-2026	23.729	25,03	25,06	25,015	25,06
15-01-2026	12.683	25,0376	25,06	25,03	25,03
14-01-2026	7.849	25,03	25,08	25,03	25,03
13-01-2026	7.457	25,08	25,08	24,96	25,03
12-01-2026	16.696	24,95	25,1899	24,94	24,97
09-01-2026	17.378	24,9961	25,00	24,92	24,97
08-01-2026	12.585	25,19	25,19	24,95	24,96
07-01-2026	13.771	24,955	25,16	24,955	25,02
06-01-2026	33.096	25,1302	25,1302	24,75	24,91
05-01-2026	3.218	25,0701	25,1042	25,07	25,07
02-01-2026	24.005	25,10	25,14	25,02	25,07
31-12-2025	46.825	25,15	25,32	25,05	25,19
30-12-2025	2.541	25,095	25,095	25,04	25,09
29-12-2025	5.770	25,06	25,07	25,03	25,058
26-12-2025	9.263	25,20	25,20	25,12	25,13
24-12-2025	1.026	25,12	25,12	25,11	25,11
23-12-2025	2.798	25,22	25,22	25,10	25,11
22-12-2025	7.908	25,09	25,1101	25,00	25,02