Close sub menu
Amplify Video Game Tech ETF
Koers
Amplify Video Game Tech ETF 68,56195 +0,78 +1,15% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.38968,5468,5619568,01168,56195
29-01-202554667,7868,0167,6367,8679
28-01-202517.30666,288368,0066,288367,984
27-01-20252.70666,0966,0965,8765,97
24-01-20251.23266,41566,6366,4066,40
23-01-20251.20165,9966,070265,3266,0702
22-01-20251.08166,4066,4966,1266,4334
21-01-20251.09166,5266,5266,5266,4931
17-01-202574965,658865,9165,658865,6588
16-01-20251.20265,717165,717165,5865,5311
15-01-20251.33564,8665,669964,7365,551
14-01-20252.27464,4064,7064,4064,4841
13-01-202599763,675964,401163,675964,4011
10-01-20251.01964,1864,443664,1864,4436
08-01-2025330--65,336665,3366--
07-01-202575366,8766,8766,001965,3366
06-01-20251.55066,96567,1766,887667,1518
03-01-20251.44165,8666,469665,8666,418
02-01-20251.05265,2465,8465,2465,509
31-12-20241.18566,115466,115465,395765,4419
30-12-20241.97665,1365,837165,1365,8371
27-12-202478366,12566,736466,12566,6296
26-12-202432466,9267,074466,9267,0744
24-12-202498--66,963366,9633--
23-12-20241.03066,4066,8366,4066,9633
20-12-20247.21666,36567,43866,3566,81
19-12-202441266,7666,7666,602466,6024
18-12-202488168,8269,0066,606266,6062
17-12-202492268,9569,10266,7369,0436
16-12-202433568,3668,3668,3668,36
13-12-202487668,5468,5968,4368,9719
12-12-202498769,5669,7169,179869,1798
11-12-2024267--70,12470,124--
10-12-20242.53268,2069,1667,9570,124
09-12-20241.24569,30570,2968,290169,1056
06-12-202440369,37569,383469,37569,3834
05-12-20242.206--------
04-12-20241.94667,9869,7067,9868,9032
03-12-20242.14467,8068,7266,3167,6729
02-12-202462467,8267,8267,8267,875
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?