Close sub menu
Amplify Video Game Tech ETF
Koers
Amplify Video Game Tech ETF 59,870 -0,90 -1,46% (19:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.32860,0860,0859,6860,7924
16-05-20241.40462,213262,213260,650161,695
15-05-20243.49163,5063,5061,0063,4117
14-05-20244.93064,6264,6262,5063,2435
13-05-202411.41059,5061,5059,5060,1713
10-05-20241.32559,0459,108159,0459,0614
09-05-20241.17757,7758,3457,7758,34
08-05-2024539--57,729657,729657,7296
07-05-20241.05057,8158,3257,8158,0694
06-05-20247.22657,7558,180457,5858,1804
03-05-202476657,2957,755257,2957,7552
02-05-202448956,0056,675656,0056,6756
01-05-202490855,0055,211955,0055,2119
30-04-20241.38554,9354,9754,9054,7715
29-04-202491155,1355,6555,1356,055
26-04-202474855,2155,372255,2155,3722
25-04-20241.43654,185154,757854,185154,7578
24-04-202475055,0755,2255,0755,22
23-04-20241.52054,2254,8054,2254,9721
22-04-202471054,0354,519254,0354,5192
19-04-202445753,4753,7253,4753,49
18-04-20241.38754,194254,527353,8554,10
17-04-20242.28853,8754,3353,7153,71
16-04-20241.17353,6154,068953,6154,0689
15-04-20242.35554,8054,8053,8053,9269
12-04-202460355,3055,3055,1055,27
11-04-20241.71756,4356,95556,3856,955
10-04-2024431--56,513956,513956,5139
09-04-20242.01857,2157,6057,2157,3891
08-04-20241.28056,6657,22556,6657,225
05-04-20241.07756,544456,731355,9856,7313
04-04-202434557,82557,82556,860556,8605
03-04-202481556,8857,40656,832857,406
02-04-20242.74057,0557,4057,0357,2953
01-04-20242.68257,8758,31557,6658,315
28-03-202471758,254458,254458,209458,2399
27-03-20242.26157,8658,12657,8658,03
26-03-202481558,0558,0557,6057,6677
25-03-20241.53657,7057,7057,512557,5125
22-03-20241.16858,2858,2857,979958,20
21-03-2024440--58,70558,70558,705
20-03-20241.57257,9058,4957,8858,49
19-03-20241.32457,7458,078557,7458,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?