Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Nuveen Municipal Credit Income Fund
Koers
Nuveen Municipal Credit Income Fund 12,595 -0,05 -0,36% (21:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-06-2026534.45112,6912,7012,6412,64
11-06-2026521.54712,7012,7512,6412,70
10-06-2026700.14612,6912,7412,630112,65
09-06-2026687.67012,5512,6712,5112,66
08-06-2026473.11112,5912,6012,4912,52
05-06-2026414.69912,5812,5812,5312,58
04-06-2026344.24112,5012,6312,5012,63
03-06-2026577.38012,5612,6012,4812,48
02-06-2026404.82612,5912,599112,5312,59
01-06-2026596.04812,6012,6012,53312,57
29-05-2026593.21812,5612,6412,5112,61
28-05-2026464.47312,4512,539912,4312,53
27-05-2026442.43312,4712,4812,3112,45
26-05-2026792.81112,4012,4412,3512,44
22-05-2026332.45012,3612,369812,3012,33
21-05-2026432.62112,2712,3112,2312,30
20-05-2026881.42712,1412,3412,10512,32
19-05-2026619.13412,0912,1512,046812,10
18-05-2026693.39012,3312,3412,1712,19
15-05-2026594.40912,3812,389312,3112,34
14-05-2026477.38912,5912,6012,5512,55
13-05-2026385.68812,5712,5812,5512,58
12-05-2026405.95212,6012,6112,54512,60
11-05-2026538.48212,6612,66512,6112,64
08-05-2026364.96612,6712,699912,6412,67
07-05-2026414.39912,7212,7312,6212,63
06-05-2026581.40512,6312,6712,6112,67
05-05-2026627.78112,4412,5712,4212,56
04-05-20261.018.67612,5312,5312,35512,40
01-05-2026618.88812,5912,6012,5212,57
30-04-2026603.36312,5912,636212,5512,59
29-04-2026499.64912,5912,5912,4812,54
28-04-2026316.72612,5712,6312,5512,61
27-04-2026385.77412,5712,6412,550812,63
24-04-2026277.11712,6012,62512,52512,59
23-04-2026337.43712,6112,6112,52512,61
22-04-2026344.91612,6212,62512,54512,61
21-04-2026489.55712,6512,6512,53512,62
20-04-2026342.27412,5612,6312,52512,63
17-04-2026596.24112,619912,619912,5112,55
16-04-2026386.98912,5512,5512,45512,51
Powered by