State Street Corp | Historie | Het Financieele Dagblad

State Street Corp

Koers Bedrijfsgegevens Kerncijfers

State Street Corp 22,000 +0,12 +0,55% (19:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	31.138	21,885	21,9999	21,80	21,88
23-03-2026	41.125	21,945	22,00	21,90	21,95
20-03-2026	42.904	22,0601	22,16	21,77	21,83
19-03-2026	32.372	22,105	22,20	22,05	22,18
18-03-2026	19.493	22,26	22,28	22,12	22,15
17-03-2026	32.539	22,219	22,32	22,12	22,32
16-03-2026	56.955	22,1779	22,33	22,08	22,11
13-03-2026	31.267	22,37	22,41	22,07	22,07
12-03-2026	119.377	22,36	22,95	22,2701	22,31
11-03-2026	31.720	22,30	22,43	22,30	22,41
10-03-2026	23.334	22,39	22,43	22,3101	22,37
09-03-2026	32.470	22,35	22,37	22,24	22,35
06-03-2026	28.898	22,50	22,50	22,3401	22,43
05-03-2026	16.201	22,708	22,75	22,515	22,52
04-03-2026	21.986	22,60	22,7299	22,60	22,61
03-03-2026	19.293	22,55	22,65	22,52	22,63
02-03-2026	21.553	22,6599	22,7799	22,63	22,70
27-02-2026	90	23,02	23,09	22,85	22,99
26-02-2026	90	23,07	23,14	23,05	23,06
25-02-2026	90	23,03	23,10	23,01	23,06
24-02-2026	90	23,02	23,08	22,92	22,98
23-02-2026	90	23,12	23,18	23,00	23,00
20-02-2026	18.592	23,1699	23,19	23,12	23,12
19-02-2026	43.396	23,26	23,26	23,05	23,12
18-02-2026	35.635	23,495	23,5448	23,16	23,24
17-02-2026	79.086	23,415	23,51	23,34	23,40
13-02-2026	42.615	23,34	23,40	23,29	23,35
12-02-2026	164.742	23,36	23,39	23,2509	23,30
11-02-2026	50.430	23,411525	23,45	23,33	23,35
10-02-2026	18.797	23,48	23,48	23,3301	23,38
09-02-2026	28.633	23,39	23,4199	23,26	23,375
06-02-2026	20.864	23,45	23,45	23,30	23,33
05-02-2026	23.196	23,3982	23,44	23,2601	23,30
04-02-2026	45.233	23,40	23,45	23,25	23,38
03-02-2026	75.678	23,4192	23,495	23,22	23,40
02-02-2026	23.920	23,415	23,58	23,35	23,43
30-01-2026	37.445	23,4888	23,4888	23,36	23,43
29-01-2026	61.088	23,52	23,52	23,3613	23,40
28-01-2026	43.031	23,5786	23,5786	23,35	23,46
27-01-2026	30.109	23,58	23,60	23,50	23,53
26-01-2026	42.241	23,626	23,68	23,58	23,61