State Street Corp | Historie | Het Financieele Dagblad

State Street Corp

Koers Bedrijfsgegevens Kerncijfers

State Street Corp 22,640 +0,03 +0,13% (16:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	21.986	22,60	22,7299	22,60	22,61
03-03-2026	19.293	22,55	22,65	22,52	22,63
02-03-2026	21.553	22,6599	22,7799	22,63	22,70
27-02-2026	90	23,02	23,09	22,85	22,99
26-02-2026	90	23,07	23,14	23,05	23,06
25-02-2026	90	23,03	23,10	23,01	23,06
24-02-2026	90	23,02	23,08	22,92	22,98
23-02-2026	90	23,12	23,18	23,00	23,00
20-02-2026	18.592	23,1699	23,19	23,12	23,12
19-02-2026	43.396	23,26	23,26	23,05	23,12
18-02-2026	35.635	23,495	23,5448	23,16	23,24
17-02-2026	79.086	23,415	23,51	23,34	23,40
13-02-2026	42.615	23,34	23,40	23,29	23,35
12-02-2026	164.742	23,36	23,39	23,2509	23,30
11-02-2026	50.430	23,411525	23,45	23,33	23,35
10-02-2026	18.797	23,48	23,48	23,3301	23,38
09-02-2026	28.633	23,39	23,4199	23,26	23,375
06-02-2026	20.864	23,45	23,45	23,30	23,33
05-02-2026	23.196	23,3982	23,44	23,2601	23,30
04-02-2026	45.233	23,40	23,45	23,25	23,38
03-02-2026	75.678	23,4192	23,495	23,22	23,40
02-02-2026	23.920	23,415	23,58	23,35	23,43
30-01-2026	37.445	23,4888	23,4888	23,36	23,43
29-01-2026	61.088	23,52	23,52	23,3613	23,40
28-01-2026	43.031	23,5786	23,5786	23,35	23,46
27-01-2026	30.109	23,58	23,60	23,50	23,53
26-01-2026	42.241	23,626	23,68	23,58	23,61
23-01-2026	106.475	23,53	23,71	23,51	23,60
22-01-2026	92.341	23,55	23,74	23,49	23,61
21-01-2026	34.807	23,35	23,61	23,35	23,47
20-01-2026	103.446	23,02	23,46	23,0101	23,34
16-01-2026	46.144	23,255	23,45	23,19	23,37
15-01-2026	55.283	23,1502	23,36	23,086	23,2785
14-01-2026	23.152	22,93	23,12	22,93	23,12
13-01-2026	29.822	22,89	23,01	22,87	22,99
12-01-2026	85.180	22,87	22,99	22,86	22,89
09-01-2026	64.224	22,8858	22,90	22,77	22,85
08-01-2026	38.186	22,83	22,94	22,73	22,84
07-01-2026	29.482	22,7705	22,87	22,74	22,83
06-01-2026	55.143	22,81	22,81	22,6501	22,72