Close sub menu
SPDR DoubleLine Emerging Markets Fixed Income ETF
Koers
SPDR DoubleLine Emerging Markets Fixed Income ETF 42,210 -0,02 -0,06% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.36742,19542,2142,1842,1892
16-05-20242.54242,2742,2742,213842,2138
15-05-20244.57642,1442,2542,120142,227
14-05-20242.02242,0242,08642,0242,06
13-05-20242.64842,0142,0441,9842,0048
10-05-20242.40041,9842,009941,97641,99
09-05-20243.35141,8841,9741,8841,9849
08-05-20244.42241,9441,9541,8741,9191
07-05-20247.02541,95542,0041,9241,98
06-05-20249.12441,9341,9541,8641,9176
03-05-20242.30241,8741,8741,82541,8339
02-05-20241.93541,6041,6241,5841,6609
01-05-20241.25541,5141,5241,495141,4951
30-04-20248.40941,72541,725--41,64
29-04-20244.23641,8141,829941,7641,8164
26-04-20244.78441,7641,7741,730141,75
25-04-20243.31141,6841,68941,6341,689
24-04-20244.72341,8541,8541,7541,7842
23-04-20248.24841,8941,9141,8541,89
22-04-20242.42641,7241,8041,7241,775
19-04-20241.57841,7141,722841,7141,7228
18-04-20242.56841,7341,7441,68541,71
17-04-202448.67141,7441,7741,713641,76
16-04-20246.80041,6941,6941,5641,59
15-04-20244.07441,7341,7741,7041,72
12-04-20246.23141,9141,9141,8641,86
11-04-20247.14341,9241,9241,8241,86
10-04-20244.77041,9741,9741,8741,92
09-04-202423.31042,1342,1642,11542,15
08-04-2024156.57741,8642,1641,8642,065
05-04-20243.43141,895241,959941,895241,9198
04-04-20244.89142,0142,0141,95841,999
03-04-20246.21141,8741,9541,868741,93
02-04-20242.32241,8241,898741,780141,855
01-04-20242.49241,9641,9641,86541,865
28-03-20245.98142,22942,2342,1842,1874
27-03-20247.19542,1642,2842,1642,28
26-03-20243.01442,1242,1842,1142,17
25-03-20241.84742,1642,1842,15442,18
22-03-20242.28342,2842,2842,2342,2385
21-03-20241.74442,221242,2442,21542,215
20-03-20245.18842,0542,159942,0542,14
19-03-20243.29942,038442,06941,9842,069
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?