SPDR DoubleLine Emerging Markets Fixed Income ETF

Koers

SPDR DoubleLine Emerging Markets Fixed Income ETF 42,6229 +0,01 +0,02% (21:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	1.661	42,59	42,625	42,5835	42,6229
29-01-2025	3.052	42,53	42,5501	42,525	42,55
28-01-2025	7.909	42,52	42,545	42,49	42,545
27-01-2025	7.703	42,49	42,54	42,472	42,5402
24-01-2025	10.527	42,49	42,49	42,45	42,4625
23-01-2025	12.548	42,4499	42,47	42,42	42,47
22-01-2025	12.997	42,4986	42,54	42,47	42,50
21-01-2025	12.688	42,46	42,56	42,46	42,53
17-01-2025	7.220	42,43	42,46	42,42	42,42
16-01-2025	2.127	42,385	42,4105	42,3803	42,3803
15-01-2025	6.242	42,36	42,38	42,35	42,375
14-01-2025	2.915	42,1991	42,21	42,195	42,205
13-01-2025	5.949	42,17	42,19	42,1572	42,19
10-01-2025	7.379	42,19	42,22	42,1799	42,1823
08-01-2025	7.261	42,1952	42,22	42,18	42,21
07-01-2025	1.849	42,245	42,28	42,225	42,225
06-01-2025	2.558	42,2477	42,27	42,24	42,2551
03-01-2025	3.081	42,22	42,24	42,22	42,22
02-01-2025	4.554	42,175	42,175	42,10	42,135
31-12-2024	2.980	42,1498	42,1498	42,09	42,105
30-12-2024	4.262	42,08	42,13	42,08	42,10
27-12-2024	2.894	42,09	42,119	42,09	42,11
26-12-2024	6.240	42,11	42,14	42,11	42,12
24-12-2024	5.102	42,13	42,14	42,12	42,1509
23-12-2024	7.022	42,13	42,14	42,1218	42,14
20-12-2024	8.077	42,12	42,1756	42,12	42,1499
19-12-2024	13.656	42,1221	42,1221	42,031	42,031
18-12-2024	12.607	42,50	42,5043	42,30	42,3006
17-12-2024	5.662	42,515	42,515	42,48	42,4952
16-12-2024	32.321	42,69	42,69	42,52	42,52
13-12-2024	3.626	42,7079	42,7079	42,6616	42,6863
12-12-2024	2.826	42,78	42,78	42,74	42,74
11-12-2024	1.906	42,81	42,81	42,7824	42,785
10-12-2024	4.812	42,77	42,80	42,76	42,7725
09-12-2024	6.958	42,791	42,81	42,76	42,761
06-12-2024	6.155	42,809	42,84	42,809	42,8226
05-12-2024	4.338	42,7199	42,75	42,7199	42,7407
04-12-2024	3.238	42,69	42,72	42,66	42,6974
03-12-2024	8.970	42,69	42,71	42,68	42,695
02-12-2024	5.860	42,61	42,68	42,61	42,668