Customers Bancorp | Historie | Het Financieele Dagblad

Customers Bancorp

Koers

Customers Bancorp 25,930 +0,22 +0,86% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	2.755	25,735	25,96	25,735	25,93
29-01-2025	1.749	25,8336	25,8336	25,70	25,71
28-01-2025	1.813	25,8676	25,8676	25,7826	25,80
27-01-2025	641	25,8215	25,8215	25,8215	25,8215
24-01-2025	1.995	25,8235	25,875	25,76	25,8265
23-01-2025	1.950	25,85	25,96	25,65	25,65
22-01-2025	2.045	25,73	25,92	25,73	25,73
21-01-2025	4.355	25,83	25,9342	25,6704	25,9342
17-01-2025	2.994	25,98	25,98	25,81	25,862
16-01-2025	972	25,88	25,90	25,7508	25,7508
15-01-2025	1.444	25,79	25,90	25,79	25,82
14-01-2025	2.850	25,7136	25,81	25,65	25,81
13-01-2025	3.509	25,6772	26,02	25,66	25,73
10-01-2025	3.819	26,0399	26,0399	25,71	25,9606
08-01-2025	641	25,6501	25,9307	25,6501	25,9307
07-01-2025	97	--	25,85	25,66	--
06-01-2025	3.656	25,73	25,85	25,66	25,79
03-01-2025	8.481	25,76	25,95	25,72	25,86
02-01-2025	3.070	25,72	25,94	25,62	25,91
31-12-2024	2.147	25,722	25,80	25,722	25,779
30-12-2024	1.322	25,80	25,80	25,6798	25,80
27-12-2024	400	25,8299	25,8299	25,8299	25,8299
26-12-2024	4.475	25,9136	25,9136	25,70	25,77
24-12-2024	337	25,7506	25,7506	25,7506	25,7506
23-12-2024	2.048	25,66	25,9399	25,66	25,856
20-12-2024	626	25,88	25,88	25,70	25,88
19-12-2024	11.094	25,70	25,89	25,58	25,89
18-12-2024	2.899	25,70	25,88	25,59	25,74
17-12-2024	1.012	25,58	25,70	25,58	25,6626
16-12-2024	7.050	25,8899	25,8899	25,53	25,53
13-12-2024	3.221	25,70	25,88	25,60	25,61
12-12-2024	186	25,66	25,66	25,66	25,66
11-12-2024	944	25,79	25,80	25,78	25,78
10-12-2024	2.274	25,7397	25,80	25,7397	25,77
09-12-2024	713	25,5709	25,5709	25,5709	25,5709
06-12-2024	3.553	25,68	25,68	25,5001	25,65
05-12-2024	2.745	25,5097	25,7499	25,5097	25,7051
04-12-2024	508	25,68	25,69	25,68	25,68
03-12-2024	990	25,4246	25,4246	25,39	25,4246
02-12-2024	675	25,5121	25,5121	25,4222	25,4222