Close sub menu
Customers Bancorp
Koers
Customers Bancorp 25,900 +0,09 +0,35% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.15125,8625,9825,810125,90
16-05-20242.39225,839925,839925,8125,81
15-05-20241.82625,8125,8125,8125,81
14-05-20244.20725,750525,77525,6925,775
13-05-20245.17725,75525,75525,6925,73
10-05-20244.15525,706925,7825,706925,76
09-05-20243.67625,7525,76925,7025,7465
08-05-202442025,7625,7625,680125,6801
07-05-20242.73525,765225,7825,7025,7799
06-05-20244.63225,6025,7225,6025,68
03-05-202476825,5625,58325,5625,583
02-05-20246.86925,4825,5625,4225,54
01-05-20242.01525,4525,4525,4125,42
30-04-20241.34425,3825,446325,3225,4463
29-04-20242.55425,4025,4225,3825,38
26-04-20244.44825,3625,444825,3625,39
25-04-20244.80125,3325,4125,3325,35
24-04-20244.27825,3625,4025,3425,34
23-04-202427.42225,3725,4425,2925,40
22-04-20243.27025,394825,4725,3525,41
19-04-20247.46525,428825,453925,3725,3799
18-04-20244.79125,4725,475825,336525,46
17-04-20242.17725,4125,460225,380125,4602
16-04-202413.91525,4025,4625,3525,35
15-04-20241.69425,4125,4125,3925,41
12-04-20244.90025,3925,4925,3925,49
11-04-20242.54825,435225,4825,4025,40
10-04-20246.07225,3525,4825,3525,48
09-04-20242.84625,350125,400125,350125,4001
08-04-20242.67025,4025,4225,3525,42
05-04-20242.81725,3525,439925,3525,40
04-04-20242.16925,3525,419725,3525,40
03-04-20241.52325,4425,44525,4125,41
02-04-20242.56025,4025,4425,39525,44
01-04-20247.23625,41925,4425,4025,41
28-03-20241.94025,3525,4325,3525,40
27-03-20242.61625,3525,449925,310125,43
26-03-20242.76125,3525,4825,300125,4799
25-03-20245.92225,3025,4025,1425,3728
22-03-20248.46925,3525,360125,2525,25
21-03-20244.35125,3225,3225,0525,315
20-03-20242.66825,4025,4325,3025,384
19-03-20245.09825,3525,4125,2725,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?