Close sub menu
WisdomTree US
Koers
WisdomTree US 43,970 -0,05 -0,12% (17:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.37144,0044,0043,9743,9769
16-05-202410--44,031844,031844,0318
15-05-202471--44,10844,10844,108
14-05-202485443,780843,8543,780843,7998
13-05-20246--43,693543,693543,6935
10-05-202441043,6543,696443,6543,6964
09-05-202456--43,794843,794843,7948
08-05-202490343,811943,811943,749443,7494
07-05-202429043,925643,925643,825743,8257
06-05-202418543,7943,796643,7943,7966
03-05-20241.83143,6643,7043,6643,70
02-05-202465--43,467843,467843,4678
01-05-2024493--43,298443,298443,2984
30-04-20244.72343,190243,210643,1543,15
29-04-202414343,3143,3143,298943,2989
26-04-202439343,144743,154943,144743,1549
25-04-20241.62342,9642,995342,9642,99
24-04-202486343,0543,148143,0543,1287
23-04-20241.71443,2643,4843,2643,4094
22-04-202444543,3043,337143,278143,3371
19-04-202484243,282943,282943,2243,2245
18-04-202494--43,189843,189843,1898
17-04-20242.10143,3143,3143,2043,3014
16-04-202451--43,09543,09543,095
15-04-20243.73143,4443,4443,18143,2164
12-04-2024239--43,584843,584843,5848
11-04-20242.15443,4843,510743,4843,5107
10-04-202448643,7443,7443,536143,5361
09-04-20241.13444,0744,0744,0044,0534
08-04-20241--43,895543,895543,8955
05-04-202470--43,907543,907543,9075
04-04-20243.43944,0744,0744,039644,0649
03-04-20242.57343,8744,0543,8744,05
02-04-20241.69143,8743,93543,8743,9468
01-04-202492943,9543,995443,9543,9954
28-03-202452344,3044,3544,3044,3195
27-03-202489744,19344,332144,19344,193
26-03-202430344,093344,1444,093344,14
25-03-202456144,2144,233544,1544,15
22-03-202418144,2744,2744,2744,27
21-03-20243.69144,3344,3544,2144,34
20-03-2024105.90344,2044,2344,1144,23
19-03-202412044,1244,147844,1244,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?