Close sub menu
Turning Point Brands
Koers
Turning Point Brands 74,000 -1,56 -2,06% (17:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-2025170.53476,01576,1374,9775,56
23-06-2025276.29373,93575,1672,896674,99
20-06-2025359.20775,07581,2573,5573,85
18-06-2025220.60175,66576,9574,34574,50
17-06-2025503.08874,9376,5174,54575,48
16-06-2025230.15076,4977,2375,2975,66
13-06-2025194.16173,91576,2373,6875,50
12-06-2025231.73674,37575,8572,8975,58
11-06-2025345.55273,4476,112173,4474,89
10-06-2025449.53174,562575,1073,3973,80
09-06-2025546.18576,5881,1674,5074,81
06-06-2025214.63775,23577,0275,2376,15
05-06-2025239.13474,74575,5174,3574,72
04-06-2025232.57574,41575,0673,1474,96
03-06-2025187.21775,6177,219973,6374,24
02-06-2025296.96974,49575,5874,1575,46
30-05-2025220.03072,69575,2672,69574,32
29-05-2025170.44371,5372,8270,3372,68
28-05-2025177.62873,3073,667571,2571,53
27-05-2025171.95573,3674,1573,0973,45
23-05-2025129.42572,0473,5071,88573,37
22-05-2025186.03473,4373,4371,9472,34
21-05-2025205.45672,0974,3872,0973,10
20-05-2025184.51773,0274,0372,4073,37
19-05-2025129.36273,2073,72472,43573,38
16-05-2025243.36872,56573,92571,502873,65
15-05-2025161.56971,9073,2571,8371,97
14-05-2025265.11269,5072,1369,5071,35
13-05-2025194.86671,0571,229969,6670,09
12-05-2025325.98274,7876,6169,6169,97
09-05-2025333.84974,8875,37572,7674,28
08-05-2025582.16179,2880,2574,77575,66
07-05-2025689.48274,02581,0572,2581,00
06-05-2025188.35965,0666,1264,3764,89
05-05-2025181.41263,1865,36563,15565,23
02-05-2025190.04062,5664,5062,190163,68
01-05-2025136.25560,9062,789960,84013962,10
30-04-2025143.29459,79561,71559,462561,38
29-04-2025123.47858,97261,02558,79560,67
28-04-202577.42160,08760,08758,6559,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?