Close sub menu
Turning Point Brands
Koers
Turning Point Brands 78,050 -0,52 -0,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025203.96577,96579,1577,6478,57
18-07-2025435.47278,4878,8976,6678,14
17-07-2025501.50079,2880,1376,190278,82
16-07-2025567.70379,805780,4377,60579,64
15-07-2025687.62674,7078,5773,8278,39
14-07-2025361.73572,8274,77572,2674,61
11-07-2025160.31772,43572,7271,5272,26
10-07-2025179.34971,6773,21570,897872,67
09-07-2025279.90471,0572,8370,0672,51
08-07-2025276.05472,9373,2570,6171,37
07-07-2025260.45273,4674,9972,0172,27
03-07-2025122.04072,81574,1572,389473,87
02-07-2025392.52272,5073,49570,7572,64
01-07-2025462.66074,5476,0972,2372,80
30-06-2025186.43776,2376,4874,6975,77
27-06-2025407.72574,5876,53573,5276,16
26-06-2025431.03173,27574,4772,3074,47
25-06-2025227.86675,98576,75572,86573,02
24-06-2025170.53476,01576,1374,9775,56
23-06-2025276.29373,93575,1672,896674,99
20-06-2025359.20775,07581,2573,5573,85
18-06-2025220.60175,66576,9574,34574,50
17-06-2025503.08874,9376,5174,54575,48
16-06-2025230.15076,4977,2375,2975,66
13-06-2025194.16173,91576,2373,6875,50
12-06-2025231.73674,37575,8572,8975,58
11-06-2025345.55273,4476,112173,4474,89
10-06-2025449.53174,562575,1073,3973,80
09-06-2025546.18576,5881,1674,5074,81
06-06-2025214.63775,23577,0275,2376,15
05-06-2025239.13474,74575,5174,3574,72
04-06-2025232.57574,41575,0673,1474,96
03-06-2025187.21775,6177,219973,6374,24
02-06-2025296.96974,49575,5874,1575,46
30-05-2025220.03072,69575,2672,69574,32
29-05-2025170.44371,5372,8270,3372,68
28-05-2025177.62873,3073,667571,2571,53
27-05-2025171.95573,3674,1573,0973,45
23-05-2025129.42572,0473,5071,88573,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?